Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 13 AAL 18.06.2026   Call American Airlines Gr... 18/06/2026 13.00 0.230 0.240 0.44 2.60
BNP Paribas Call 12 AAL 18.06.2026   Call American Airlines Gr... 18/06/2026 12.00 2.600 2.620 0.45 2.45
JP Morgan Put 10 AAL 18.06.2026   Put American Airlines Gr... 18/06/2026 10.00 0.170 0.180 0.50 -1.53
BNP Paribas Put 15 AAL 18.06.2026   Put American Airlines Gr... 18/06/2026 15.00 4.280 4.300 0.41 -1.37
BNP Paribas Call 18 AAL 18.06.2026   Call American Airlines Gr... 18/06/2026 18.00 1.06 1.08 0.42 3.33
BNP Paribas Call 18 AAL 18.06.2026   Call American Airlines Gr... 18/06/2026 18.00 1.070 1.090 0.42 3.33
JP Morgan Call 18 AAL 18.06.2026   Call American Airlines Gr... 18/06/2026 18.00 0.110 0.120 0.46 3.02
BNP Paribas Call 22 AAL 18.06.2026   Call American Airlines Gr... 18/06/2026 22.00 0.610 0.640 0.41 3.77
JP Morgan Put 12 AAL 18.06.2026   Put American Airlines Gr... 18/06/2026 12.00 0.260 0.270 0.44 -1.60
BNP Paribas Put 10 AAL 18.06.2026   Put American Airlines Gr... 18/06/2026 10.00 1.61 1.63 - -
JP Morgan Call 16 AAL 18.06.2026   Call American Airlines Gr... 18/06/2026 16.00 0.150 0.160 0.46 2.80
BNP Paribas Put 20 AAL 18.06.2026   Put American Airlines Gr... 18/06/2026 20.00 8.310 8.330 0.49 -0.85
BNP Paribas Call 12 AAL 18.06.2026   Call American Airlines Gr... 18/06/2026 12.00 2.59 2.61 0.45 2.45
BNP Paribas Call 15 AAL 18.06.2026   Call American Airlines Gr... 18/06/2026 15.00 1.670 1.690 0.43 2.92
BNP Paribas Put 15 AAL 18.06.2026   Put American Airlines Gr... 18/06/2026 15.00 4.28 4.30 0.41 -1.37
BNP Paribas Put 22 AAL 18.06.2026   Put American Airlines Gr... 18/06/2026 22.00 10.170 10.190 0.56 -0.69
BNP Paribas Put 10 AAL 18.06.2026   Put American Airlines Gr... 18/06/2026 10.00 1.61 1.63 - -
BNP Paribas Call 16 AAL 18.06.2026   Call American Airlines Gr... 18/06/2026 16.00 1.440 1.460 0.42 3.06
JP Morgan Call 12 AAL 18.06.2026   Call American Airlines Gr... 18/06/2026 12.00 0.260 0.270 0.44 2.51
BNP Paribas Put 12 AAL 18.06.2026   Put American Airlines Gr... 18/06/2026 12.00 2.490 2.510 0.42 -1.67
JP Morgan Put 9 AAL 18.06.2026   Put American Airlines Gr... 18/06/2026 9.00 0.130 0.140 0.49 -1.74
BNP Paribas Call 10 AAL 18.06.2026   Call American Airlines Gr... 18/06/2026 10.00 3.46 3.48 - -
BNP Paribas Call 10 AAL 18.06.2026   Call American Airlines Gr... 18/06/2026 10.00 3.45 3.47 - -
BNP Paribas Call 14 AAL 18.06.2026   Call American Airlines Gr... 18/06/2026 14.00 1.930 1.950 0.43 2.76
JP Morgan Put 11 AAL 18.06.2026   Put American Airlines Gr... 18/06/2026 11.00 0.210 0.220 0.49 -1.48
BNP Paribas Call 20 AAL 18.06.2026   Call American Airlines Gr... 18/06/2026 20.00 0.810 0.830 0.41 3.57
BNP Paribas Put 20 AAL 18.06.2026   Put American Airlines Gr... 18/06/2026 20.00 8.32 8.34 0.49 -0.85
BNP Paribas Put 18 AAL 18.06.2026   Put American Airlines Gr... 18/06/2026 18.00 6.560 6.580 0.45 -1.04
BNP Paribas Call 15 AAL 18.06.2026   Call American Airlines Gr... 18/06/2026 15.00 1.66 1.68 0.43 2.92
JP Morgan Put 15 AAL 18.06.2026   Put American Airlines Gr... 18/06/2026 15.00 0.440 0.450 0.46 -1.22
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.