Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
HSBC WAR. CALL 12/25 GZF   Call ENGIE S.A. INH. ... 19.12.2025 15,00 1,6500 1,7800 0,13 6,38
HSBC WAR. CALL 12/25 GZF   Call ENGIE S.A. INH. ... 19.12.2025 18,00 0,5000 0,6300 0,15 8,58
HSBC WAR. PUT 12/25 GZF   Put ENGIE S.A. INH. ... 19.12.2025 15,00 1,3900 1,5200 0,29 -3,39
HSBC Call 15 GZF 19.12.2025   Call ENGIE S.A. INH. ... 19.12.2025 15,00 - - 0,13 6,38
HSBC Call 18 GZF 19.12.2025   Call ENGIE S.A. INH. ... 19.12.2025 18,00 - - 0,15 8,58
HSBC Put 15 GZF 19.12.2025   Put ENGIE S.A. INH. ... 19.12.2025 15,00 - - 0,29 -3,39
HSBC Call 18 GZF 19.12.2025   Call ENGIE S.A. INH. ... 19.12.2025 18,00 0,500 0,630 0,15 8,58
HSBC Call 15 GZF 19.12.2025   Call ENGIE S.A. INH. ... 19.12.2025 15,00 1,650 1,780 0,13 6,38
HSBC Put 15 GZF 19.12.2025   Put ENGIE S.A. INH. ... 19.12.2025 15,00 1,390 1,520 0,29 -3,39
HSBC Put 16 GZF 17.12.2025   Put ENGIE S.A. INH. ... 17.12.2025 16,00 1,920 2,050 0,30 -3,02
HSBC Put 14 GZF 17.12.2025   Put ENGIE S.A. INH. ... 17.12.2025 14,00 0,990 1,120 0,29 -3,70
HSBC Call 16 GZF 17.12.2025   Call ENGIE S.A. INH. ... 17.12.2025 16,00 1,140 1,260 0,14 7,26
HSBC Call 15 GZF 17.12.2025   Call ENGIE S.A. INH. ... 17.12.2025 15,00 1,650 1,780 0,13 6,37
UniCredit Put 10 GZF 17.12.2025   Put ENGIE S.A. INH. ... 17.12.2025 10,00 0,240 0,280 0,33 -4,45
UniCredit Call 18 GZF 17.12.2025   Call ENGIE S.A. INH. ... 17.12.2025 18,00 0,520 0,560 0,14 9,25
UniCredit Call 14 GZF 17.12.2025   Call ENGIE S.A. INH. ... 17.12.2025 14,00 2,290 2,330 0,09 6,14
UniCredit Call 19 GZF 17.12.2025   Call ENGIE S.A. INH. ... 17.12.2025 19,00 0,340 0,380 0,15 9,92
UniCredit Put 15 GZF 17.12.2025   Put ENGIE S.A. INH. ... 17.12.2025 15,00 1,430 1,470 0,28 -3,51
UniCredit Call 16 GZF 17.12.2025   Call ENGIE S.A. INH. ... 17.12.2025 16,00 1,160 1,200 0,13 7,64
UniCredit Call 15 GZF 17.12.2025   Call ENGIE S.A. INH. ... 17.12.2025 15,00 1,660 1,700 0,12 6,82
UniCredit Call 12 GZF 17.12.2025   Call ENGIE S.A. INH. ... 17.12.2025 12,00 3,880 3,920 - -
UniCredit Call 20 GZF 17.12.2025   Call ENGIE S.A. INH. ... 17.12.2025 20,00 0,220 0,260 0,15 10,48
UniCredit Call 17 GZF 17.12.2025   Call ENGIE S.A. INH. ... 17.12.2025 17,00 0,780 0,820 0,14 8,52
HSBC Call 16 GZF 17.12.2025   Call ENGIE S.A. INH. ... 17.12.2025 16,00 - - 0,14 7,26
HSBC Put 16 GZF 17.12.2025   Put ENGIE S.A. INH. ... 17.12.2025 16,00 - - 0,30 -3,02
UniCredit Call 19 GZF 17.12.2025   Call ENGIE S.A. INH. ... 17.12.2025 19,00 - - 0,15 9,92
UniCredit Call 14 GZF 17.12.2025   Call ENGIE S.A. INH. ... 17.12.2025 14,00 - - 0,09 6,14
HSBC Call 15 GZF 17.12.2025   Call ENGIE S.A. INH. ... 17.12.2025 15,00 - - 0,13 6,37
HSBC Put 14 GZF 17.12.2025   Put ENGIE S.A. INH. ... 17.12.2025 14,00 - - 0,29 -3,70
UniCredit Put 15 GZF 17.12.2025   Put ENGIE S.A. INH. ... 17.12.2025 15,00 - - 0,28 -3,51
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.