HSBC Call 16 GZF 17.12.2025/ DE000HS6B080 /
| 2024-09-25 9:35:38 PM | Chg. -0.040 | Volume | Bid2024-09-25 | Ask2024-09-25 | High | Low |
|---|---|---|---|---|---|---|
| 0.930EUR | -4.12% | 0 Turnover: 0.000 |
0.930Bid Size: 7,700 | 1.130Ask Size: 7,700 | 1.020 | 0.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:35:38 PM | 0.930 | 0 |
| 2024-09-25 | 9:00:53 PM | 0.940 | 0 |
| 2024-09-25 | 8:35:48 PM | 0.940 | 0 |
| 2024-09-25 | 8:00:27 PM | 0.930 | 0 |
| 2024-09-25 | 7:35:43 PM | 0.930 | 0 |
| 2024-09-25 | 7:00:55 PM | 0.930 | 0 |
| 2024-09-25 | 6:35:43 PM | 0.930 | 0 |
| 2024-09-25 | 5:50:40 PM | 0.980 | 0 |
| 2024-09-25 | 5:42:22 PM | 0.980 | 0 |
| 2024-09-25 | 5:20:35 PM | 1.010 | 0 |
| 2024-09-25 | 5:01:01 PM | 1.000 | 0 |
| 2024-09-25 | 4:50:34 PM | 0.990 | 0 |
| 2024-09-25 | 4:35:19 PM | 1.000 | 0 |
All quotes in EUR
