HSBC Put 15 GZF 19.12.2025/ DE000HS6S2V7 /
| 2024-06-24 10:21:11 AM | Chg. +0.100 | Volume | Bid10:21:52 AM | Ask10:21:52 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.230EUR | +4.69% | 0 Turnover: 0.000 |
2.240Bid Size: 1,830 | 2.290Ask Size: 1,830 | 2.250 | 2.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 10:21:11 AM | 2.230 | 0 |
| 2024-06-24 | 10:01:01 AM | 2.230 | 0 |
| 2024-06-24 | 9:50:56 AM | 2.250 | 0 |
| 2024-06-24 | 9:35:24 AM | 2.240 | 0 |
| 2024-06-24 | 9:21:19 AM | 2.190 | 0 |
| 2024-06-24 | 9:06:00 AM | 2.180 | 0 |
| 2024-06-24 | 8:50:28 AM | 2.060 | 0 |
| 2024-06-24 | 8:35:37 AM | 2.080 | 0 |
| 2024-06-24 | 8:21:06 AM | 2.100 | 0 |
| 2024-06-24 | 8:05:37 AM | 2.090 | 0 |
| 2024-06-21 | 9:35:30 PM | 2.130 | 0 |
| 2024-06-21 | 9:00:26 PM | 2.130 | 0 |
| 2024-06-21 | 8:35:21 PM | 2.130 | 0 |
All quotes in EUR
