HSBC Put 16 GZF 17.12.2025/ DE000HS6B601 /
| 2024-06-21 9:35:34 PM | Chg. -0.180 | Volume | Bid9:50:01 PM | Ask9:50:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.790EUR | -6.06% | 0 Turnover: 0.000 |
2.790Bid Size: 2,250 | 3.040Ask Size: 2,250 | 3.090 | 2.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:35:34 PM | 2.790 | 0 |
| 2024-06-21 | 9:00:30 PM | 2.790 | 0 |
| 2024-06-21 | 8:35:25 PM | 2.790 | 0 |
| 2024-06-21 | 8:00:26 PM | 2.780 | 0 |
| 2024-06-21 | 7:35:48 PM | 2.780 | 0 |
| 2024-06-21 | 7:00:26 PM | 2.670 | 0 |
| 2024-06-21 | 6:35:34 PM | 2.740 | 0 |
| 2024-06-21 | 6:00:53 PM | 2.790 | 0 |
| 2024-06-21 | 5:50:44 PM | 2.770 | 0 |
| 2024-06-21 | 5:42:32 PM | 2.810 | 0 |
| 2024-06-21 | 5:20:57 PM | 2.870 | 0 |
| 2024-06-21 | 5:00:44 PM | 2.880 | 0 |
| 2024-06-21 | 4:50:34 PM | 2.890 | 0 |
All quotes in EUR
