HSBC WAR. PUT 12/25 GZF/ DE000HS6S2V7 /
| 2024-06-21 9:36:57 PM | Chg. -0.1300 | Volume | Bid9:59:10 PM | Ask9:59:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.2500EUR | -5.46% | - Turnover: - |
2.1300Bid Size: 3,010 | 2.2600Ask Size: 3,010 | 2.3800 | 2.2500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:36:57 PM | 2.2500 | 0 |
| 2024-06-21 | 7:35:41 PM | 2.2500 | 0 |
| 2024-06-21 | 3:35:29 PM | 2.2500 | 0 |
| 2024-06-21 | 1:36:58 PM | 2.2500 | 0 |
| 2024-06-21 | 11:36:37 AM | 2.3300 | 0 |
| 2024-06-21 | 9:36:43 AM | 2.3600 | 0 |
| 2024-06-21 | 8:01:22 AM | 2.3800 | 0 |
| 2024-06-20 | 9:37:26 PM | 2.3800 | 0 |
| 2024-06-20 | 7:37:39 PM | 2.3800 | 0 |
| 2024-06-20 | 5:37:39 PM | 2.3800 | 0 |
| 2024-06-20 | 3:37:02 PM | 2.4800 | 0 |
| 2024-06-20 | 1:36:02 PM | 2.4800 | 0 |
| 2024-06-20 | 11:35:02 AM | 2.5300 | 0 |
All quotes in EUR
