UniCredit Put 15 GZF 17.12.2025/ DE000HD5DA87 /
| 2024-09-25 7:31:18 PM | Chg. +0.020 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.310EUR | +1.55% | 0 Turnover: 0.000 |
1.300Bid Size: 6,000 | 1.360Ask Size: 6,000 | 1.350 | 1.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 7:31:18 PM | 1.310 | 0 |
| 2024-09-25 | 7:04:54 PM | 1.310 | 0 |
| 2024-09-25 | 6:10:56 PM | 1.300 | 0 |
| 2024-09-25 | 5:23:54 PM | 1.290 | 0 |
| 2024-09-25 | 4:36:33 PM | 1.330 | 0 |
| 2024-09-25 | 4:01:17 PM | 1.350 | 0 |
| 2024-09-25 | 3:08:11 PM | 1.320 | 0 |
| 2024-09-25 | 2:15:36 PM | 1.310 | 0 |
| 2024-09-25 | 1:24:53 PM | 1.320 | 0 |
| 2024-09-25 | 12:28:36 PM | 1.320 | 0 |
| 2024-09-25 | 12:27:20 PM | 1.320 | 0 |
| 2024-09-25 | 11:36:47 AM | 1.320 | 0 |
| 2024-09-25 | 10:46:53 AM | 1.320 | 0 |
All quotes in EUR
