UniCredit Put 15 GZF 17.12.2025/ DE000HD5DA87 /
| 2024-06-21 8:50:46 PM | Chg. - | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.23EUR | - | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 2.40 | 2.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:50:46 PM | 2.23 | 0 |
| 2024-06-21 | 7:27:28 PM | 2.18 | 0 |
| 2024-06-21 | 5:56:28 PM | 2.28 | 0 |
| 2024-06-21 | 3:09:04 PM | 2.30 | 0 |
| 2024-06-21 | 10:00:27 AM | 2.40 | 0 |
| 2024-06-20 | 8:46:53 PM | 2.35 | 0 |
| 2024-06-20 | 7:25:34 PM | 2.39 | 0 |
| 2024-06-20 | 5:59:35 PM | 2.41 | 0 |
| 2024-06-20 | 3:14:55 PM | 2.49 | 0 |
| 2024-06-20 | 10:01:38 AM | 2.58 | 0 |
| 2024-06-19 | 8:46:19 PM | 2.63 | 0 |
| 2024-06-19 | 7:22:19 PM | 2.64 | 0 |
| 2024-06-19 | 5:57:39 PM | 2.64 | 0 |
All quotes in EUR
