Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Put 14 NDX1 19.12.2025   Put NORDEX SE O.N. 19.12.2025 14.00 - - 0.60 -1.23
Goldman Sachs Call 8 NDX1 19.12.2025   Call NORDEX SE O.N. 19.12.2025 8.00 - - 0.79 1.56
DZ Bank Call 10 NDX1 19.12.2025   Call NORDEX SE O.N. 19.12.2025 10.00 - - 0.53 2.06
Goldman Sachs Call 20 NDX1 19.12.2025   Call NORDEX SE O.N. 19.12.2025 20.00 - - 0.56 2.83
DZ Bank Call 11 NDX1 19.12.2025   Call NORDEX SE O.N. 19.12.2025 11.00 - - 0.51 2.23
Goldman Sachs Put 8 NDX1 19.12.2025   Put NORDEX SE O.N. 19.12.2025 8.00 - - 0.81 -1.14
BNP Paribas Call 18 NDX1 19.12.2025   Call NORDEX SE O.N. 19.12.2025 18.00 - - 0.48 3.08
DZ Bank Call 16 NDX1 19.12.2025   Call NORDEX SE O.N. 19.12.2025 16.00 - - 0.44 3.11
BNP Paribas Call 13 NDX1 19.12.2025   Call NORDEX SE O.N. 19.12.2025 13.00 - - 0.53 2.39
Goldman Sachs Put 15 NDX1 19.12.2025   Put NORDEX SE O.N. 19.12.2025 15.00 - - 0.59 -1.19
Goldman Sachs Put 20 NDX1 19.12.2025   Put NORDEX SE O.N. 19.12.2025 20.00 - - 0.62 -0.86
Goldman Sachs Put 10 NDX1 19.12.2025   Put NORDEX SE O.N. 19.12.2025 10.00 - - 0.72 -1.20
Goldman Sachs Call 10 NDX1 19.12.2025   Call NORDEX SE O.N. 19.12.2025 10.00 - - 0.70 1.78
BNP Paribas Call 12 NDX1 19.12.2025   Call NORDEX SE O.N. 19.12.2025 12.00 3.660 3.710 0.54 2.24
BNP Paribas Call 16 NDX1 19.12.2025   Call NORDEX SE O.N. 19.12.2025 16.00 2.120 2.170 0.50 2.80
Goldman Sachs Put 12 NDX1 19.12.2025   Put NORDEX SE O.N. 19.12.2025 12.00 - - 0.62 -1.31
Goldman Sachs Put 15 NDX1 19.12.2025   Put NORDEX SE O.N. 19.12.2025 15.00 - - 0.57 -1.24
DZ Bank Call 14 NDX1 19.12.2025   Call NORDEX SE O.N. 19.12.2025 14.00 - - 0.46 2.74
DZ Bank Call 13 NDX1 19.12.2025   Call NORDEX SE O.N. 19.12.2025 13.00 - - 0.47 2.57
Goldman Sachs Call 12 NDX1 19.12.2025   Call NORDEX SE O.N. 19.12.2025 12.00 - - 0.60 2.09
BNP Paribas Call 20 NDX1 19.12.2025   Call NORDEX SE O.N. 19.12.2025 20.00 - - 0.48 3.32
DZ Bank Call 9 NDX1 19.12.2025   Call NORDEX SE O.N. 19.12.2025 9.00 - - - -
BNP Paribas Call 14 NDX1 19.12.2025   Call NORDEX SE O.N. 19.12.2025 14.00 - - 0.51 2.52
DZ Bank Put 10 NDX1 19.12.2025   Put NORDEX SE O.N. 19.12.2025 10.00 - - 0.58 -1.67
Goldman Sachs Call 15 NDX1 19.12.2025   Call NORDEX SE O.N. 19.12.2025 15.00 - - 0.56 2.46
Goldman Sachs Put 5 NDX1 19.12.2025   Put NORDEX SE O.N. 19.12.2025 5.00 - - 1.03 -0.94
DZ Bank Call 12 NDX1 19.12.2025   Call NORDEX SE O.N. 19.12.2025 12.00 - - - -
DZ Bank Put 16 NDX1 19.12.2025   Put NORDEX SE O.N. 19.12.2025 16.00 - - 0.52 -1.30
Goldman Sachs Call 25 NDX1 19.12.2025   Call NORDEX SE O.N. 19.12.2025 25.00 - - 0.57 3.09
Goldman Sachs Call 24 NDX1 19.12.2025   Call NORDEX SE O.N. 19.12.2025 24.00 - - 0.56 3.07
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.