Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 80 NEM 19.12.2025   Call NEMETSCHEK SE O.N. 19/12/2025 80.00 2.71 2.73 0.37 2.81
DZ Bank Call 75 NEM 19.12.2025   Call NEMETSCHEK SE O.N. 19/12/2025 75.00 3.04 3.06 0.38 2.60
DZ Bank Call 85 NEM 19.12.2025   Call NEMETSCHEK SE O.N. 19/12/2025 85.00 2.40 2.41 0.36 2.97
DZ Bank Call 77.5 NEM 19.12.2025   Call NEMETSCHEK SE O.N. 19/12/2025 77.50 2.87 2.89 0.38 2.69
DZ Bank Call 80 NEM 19.12.2025   Call NEMETSCHEK SE O.N. 19/12/2025 80.00 2.740 2.760 0.37 2.81
DZ Bank Call 75 NEM 19.12.2025   Call NEMETSCHEK SE O.N. 19/12/2025 75.00 3.060 3.080 0.38 2.60
DZ Bank Call 85 NEM 19.12.2025   Call NEMETSCHEK SE O.N. 19/12/2025 85.00 2.420 2.430 0.36 2.97
DZ Bank Call 77.5 NEM 19.12.2025   Call NEMETSCHEK SE O.N. 19/12/2025 77.50 2.900 2.920 0.38 2.69
DZ Bank Call 82.5 NEM 19.12.2025   Call NEMETSCHEK SE O.N. 19/12/2025 82.50 2.55 2.56 0.37 2.88
DZ Bank Call 90 NEM 19.12.2025   Call NEMETSCHEK SE O.N. 19/12/2025 90.00 2.13 2.14 0.35 3.19
DZ Bank Call 100 NEM 19.12.2025   Call NEMETSCHEK SE O.N. 19/12/2025 100.00 1.62 1.63 0.34 3.59
DZ Bank Call 95 NEM 19.12.2025   Call NEMETSCHEK SE O.N. 19/12/2025 95.00 1.85 1.86 0.35 3.38
DZ Bank Call 82.5 NEM 19.12.2025   Call NEMETSCHEK SE O.N. 19/12/2025 82.50 2.580 2.590 0.37 2.88
DZ Bank Call 90 NEM 19.12.2025   Call NEMETSCHEK SE O.N. 19/12/2025 90.00 2.150 2.160 0.35 3.19
DZ Bank Call 100 NEM 19.12.2025   Call NEMETSCHEK SE O.N. 19/12/2025 100.00 1.640 1.650 0.34 3.59
DZ Bank Call 95 NEM 19.12.2025   Call NEMETSCHEK SE O.N. 19/12/2025 95.00 1.870 1.880 0.35 3.38
DZ Bank Call 110 NEM 19.12.2025   Call NEMETSCHEK SE O.N. 19/12/2025 110.00 1.200 1.210 0.33 4.03
DZ Bank Call 87.5 NEM 19.12.2025   Call NEMETSCHEK SE O.N. 19/12/2025 87.50 2.26 2.27 0.36 3.08
DZ Bank Call 95 NEM 19.12.2025   Call NEMETSCHEK SE O.N. 19/12/2025 95.00 8.88 8.98 0.17 6.32
DZ Bank Call 105 NEM 19.12.2025   Call NEMETSCHEK SE O.N. 19/12/2025 105.00 1.40 1.41 0.34 3.82
DZ Bank Call 110 NEM 19.12.2025   Call NEMETSCHEK SE O.N. 19/12/2025 110.00 1.220 1.230 0.33 4.03
DZ Bank Call 87.5 NEM 19.12.2025   Call NEMETSCHEK SE O.N. 19/12/2025 87.50 2.290 2.300 0.36 3.08
DZ Bank Call 95 NEM 19.12.2025   Call NEMETSCHEK SE O.N. 19/12/2025 95.00 8.940 9.040 0.17 6.32
DZ Bank Call 105 NEM 19.12.2025   Call NEMETSCHEK SE O.N. 19/12/2025 105.00 1.420 1.430 0.34 3.82
DZ Bank Call 70 NEM 19.12.2025   Call NEMETSCHEK SE O.N. 19/12/2025 70.00 11.79 11.89 - -
DZ Bank Call 95 NEM 19.12.2025   Call NEMETSCHEK SE O.N. 19/12/2025 95.00 13.27 13.37 0.25 4.45
DZ Bank Call 80 NEM 19.12.2025   Call NEMETSCHEK SE O.N. 19/12/2025 80.00 10.73 10.83 - -
DZ Bank Call 92.5 NEM 19.12.2025   Call NEMETSCHEK SE O.N. 19/12/2025 92.50 1.99 2.00 0.35 3.29
DZ Bank Call 70 NEM 19.12.2025   Call NEMETSCHEK SE O.N. 19/12/2025 70.00 11.820 11.920 - -
DZ Bank Call 95 NEM 19.12.2025   Call NEMETSCHEK SE O.N. 19/12/2025 95.00 13.400 13.500 0.25 4.45
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.