DZ Bank Call 100 NEM 19.12.2025/ DE000DJ8RZ02 /
| 2024-06-06 6:13:52 PM | Chg. +0.30 | Volume | Bid6:20:03 PM | Ask6:20:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.66EUR | +22.06% | - Turnover: - |
1.65Bid Size: 28,000 | 1.67Ask Size: 28,000 | 1.66 | 1.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 6:13:52 PM | 1.66 | 0 |
| 2024-06-06 | 5:07:05 PM | 1.66 | 0 |
| 2024-06-06 | 4:07:02 PM | 1.55 | 0 |
| 2024-06-06 | 3:06:54 PM | 1.66 | 0 |
| 2024-06-06 | 2:07:54 PM | 1.62 | 0 |
| 2024-06-06 | 1:06:50 PM | 1.59 | 0 |
| 2024-06-06 | 12:07:49 PM | 1.51 | 0 |
| 2024-06-06 | 11:07:03 AM | 1.57 | 0 |
| 2024-06-06 | 8:25:50 AM | 1.33 | 0 |
| 2024-06-05 | 6:13:31 PM | 1.36 | 0 |
| 2024-06-05 | 5:06:48 PM | 1.35 | 0 |
| 2024-06-05 | 4:06:55 PM | 1.23 | 0 |
| 2024-06-05 | 3:06:32 PM | 1.21 | 0 |
All quotes in EUR
