DZ Bank Call 95 NEM 19.12.2025/ DE000DQ0KMA0 /
| 2024-06-19 4:05:06 PM | Chg. +0.16 | Volume | Bid4:24:43 PM | Ask4:24:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.93EUR | +2.06% | - Turnover: - |
7.95Bid Size: 5,000 | 8.05Ask Size: 5,000 | 7.93 | 7.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 4:05:06 PM | 7.93 | 0 |
| 2024-06-19 | 3:04:45 PM | 7.81 | 0 |
| 2024-06-19 | 2:05:55 PM | 7.73 | 0 |
| 2024-06-19 | 1:06:03 PM | 7.78 | 0 |
| 2024-06-19 | 12:05:38 PM | 7.79 | 0 |
| 2024-06-19 | 11:05:42 AM | 7.81 | 0 |
| 2024-06-19 | 8:09:10 AM | 7.75 | 0 |
| 2024-06-18 | 6:09:40 PM | 7.77 | 0 |
| 2024-06-18 | 5:05:17 PM | 7.68 | 0 |
| 2024-06-18 | 4:05:16 PM | 7.70 | 0 |
| 2024-06-18 | 3:04:51 PM | 7.70 | 0 |
| 2024-06-18 | 2:05:52 PM | 7.74 | 0 |
| 2024-06-18 | 1:05:18 PM | 7.82 | 0 |
All quotes in EUR
