DZ Bank Call 100 NEM 19.12.2025/ DE000DJ8RZ02 /
| 2024-06-06 2:04:45 PM | Chg. +0.260 | Volume | Bid2:32:37 PM | Ask2:32:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.620EUR | +19.12% | 0 Turnover: 0.000 |
1.620Bid Size: 80,000 | 1.630Ask Size: 80,000 | 1.650 | 1.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 2:04:45 PM | 1.620 | 0 |
| 2024-06-06 | 1:35:12 PM | 1.650 | 0 |
| 2024-06-06 | 1:08:56 PM | 1.590 | 0 |
| 2024-06-06 | 12:34:59 PM | 1.520 | 0 |
| 2024-06-06 | 12:04:48 PM | 1.490 | 0 |
| 2024-06-06 | 11:35:08 AM | 1.530 | 0 |
| 2024-06-06 | 11:04:27 AM | 1.580 | 0 |
| 2024-06-06 | 10:35:10 AM | 1.640 | 0 |
| 2024-06-06 | 10:04:44 AM | 1.650 | 0 |
| 2024-06-06 | 9:35:08 AM | 1.640 | 0 |
| 2024-06-06 | 9:04:30 AM | 1.380 | 0 |
| 2024-06-06 | 8:34:38 AM | 1.330 | 0 |
| 2024-06-05 | 9:35:01 PM | 1.360 | 0 |
All quotes in EUR
