Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 35 GBF 19.12.2025   Call BILFINGER SE O.N. 19/12/2025 35.00 - - 0.32 2.40
DZ Bank Call 35 GBF 19.12.2025   Call BILFINGER SE O.N. 19/12/2025 35.00 1.870 1.930 0.32 2.40
DZ Bank Call 40 GBF 19.12.2025   Call BILFINGER SE O.N. 19/12/2025 40.00 - - 0.31 2.77
DZ Bank Call 40 GBF 19.12.2025   Call BILFINGER SE O.N. 19/12/2025 40.00 1.490 1.550 0.31 2.77
DZ Bank Call 37.5 GBF 19.12.2025   Call BILFINGER SE O.N. 19/12/2025 37.50 - - 0.32 2.56
DZ Bank Call 37.5 GBF 19.12.2025   Call BILFINGER SE O.N. 19/12/2025 37.50 1.680 1.740 0.32 2.56
DZ Bank Call 45 GBF 19.12.2025   Call BILFINGER SE O.N. 19/12/2025 45.00 - - 0.29 3.26
DZ Bank Call 45 GBF 19.12.2025   Call BILFINGER SE O.N. 19/12/2025 45.00 1.160 1.190 0.29 3.26
DZ Bank Put 35 GBF 19.12.2025   Put BILFINGER SE O.N. 19/12/2025 35.00 - - 0.42 -2.99
DZ Bank Put 35 GBF 19.12.2025   Put BILFINGER SE O.N. 19/12/2025 35.00 0.200 0.230 0.42 -2.99
DZ Bank Put 40 GBF 19.12.2025   Put BILFINGER SE O.N. 19/12/2025 40.00 - - 0.39 -2.89
DZ Bank Put 40 GBF 19.12.2025   Put BILFINGER SE O.N. 19/12/2025 40.00 0.310 0.340 0.39 -2.89
DZ Bank Call 42.5 GBF 19.12.2025   Call BILFINGER SE O.N. 19/12/2025 42.50 - - 0.31 2.95
DZ Bank Call 42.5 GBF 19.12.2025   Call BILFINGER SE O.N. 19/12/2025 42.50 1.320 1.380 0.31 2.95
DZ Bank Call 50 GBF 19.12.2025   Call BILFINGER SE O.N. 19/12/2025 50.00 - - 0.28 3.73
DZ Bank Call 50 GBF 19.12.2025   Call BILFINGER SE O.N. 19/12/2025 50.00 0.870 0.900 0.28 3.73
DZ Bank Call 55 GBF 19.12.2025   Call BILFINGER SE O.N. 19/12/2025 55.00 - - 0.28 4.15
DZ Bank Call 55 GBF 19.12.2025   Call BILFINGER SE O.N. 19/12/2025 55.00 0.660 0.690 0.28 4.15
DZ Bank Call 47.5 GBF 19.12.2025   Call BILFINGER SE O.N. 19/12/2025 47.50 - - 0.30 3.41
DZ Bank Call 47.5 GBF 19.12.2025   Call BILFINGER SE O.N. 19/12/2025 47.50 1.030 1.060 0.30 3.41
DZ Bank Put 45 GBF 19.12.2025   Put BILFINGER SE O.N. 19/12/2025 45.00 - - 0.38 -2.69
DZ Bank Put 45 GBF 19.12.2025   Put BILFINGER SE O.N. 19/12/2025 45.00 0.470 0.500 0.38 -2.69
DZ Bank Call 60 GBF 19.12.2025   Call BILFINGER SE O.N. 19/12/2025 60.00 - - 0.28 4.60
DZ Bank Call 60 GBF 19.12.2025   Call BILFINGER SE O.N. 19/12/2025 60.00 0.470 0.500 0.28 4.60
DZ Bank Call 52.5 GBF 19.12.2025   Call BILFINGER SE O.N. 19/12/2025 52.50 - - 0.29 3.87
DZ Bank Call 52.5 GBF 19.12.2025   Call BILFINGER SE O.N. 19/12/2025 52.50 0.770 0.800 0.29 3.87
DZ Bank Put 50 GBF 19.12.2025   Put BILFINGER SE O.N. 19/12/2025 50.00 - - 0.37 -2.50
DZ Bank Put 50 GBF 19.12.2025   Put BILFINGER SE O.N. 19/12/2025 50.00 0.680 0.710 0.37 -2.50
BNP Paribas Call 35 GBF 19.12.2025   Call BILFINGER SE O.N. 19/12/2025 35.00 - - 0.33 2.37
BNP Paribas Call 35 GBF 19.12.2025   Call BILFINGER SE O.N. 19/12/2025 35.00 1.910 1.940 0.33 2.37
* Too many results found, please restrict the search by using the filter options.