DZ Bank Put 40 GBF 19.12.2025/ DE000DJ8RZM4 /
| 2024-06-10 6:13:31 PM | Chg. +0.010 | Volume | Bid9:25:35 PM | Ask9:25:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.320EUR | +3.23% | - Turnover: - |
0.310Bid Size: 15,000 | 0.340Ask Size: 15,000 | 0.320 | 0.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 6:13:31 PM | 0.320 | 0 |
| 2024-06-10 | 5:06:33 PM | 0.320 | 0 |
| 2024-06-10 | 4:06:37 PM | 0.320 | 0 |
| 2024-06-10 | 3:06:13 PM | 0.320 | 0 |
| 2024-06-10 | 2:07:38 PM | 0.320 | 0 |
| 2024-06-10 | 1:06:27 PM | 0.320 | 0 |
| 2024-06-10 | 12:07:21 PM | 0.320 | 0 |
| 2024-06-10 | 11:06:55 AM | 0.320 | 0 |
| 2024-06-10 | 8:25:01 AM | 0.310 | 0 |
| 2024-06-07 | 6:13:23 PM | 0.310 | 0 |
| 2024-06-07 | 5:06:29 PM | 0.320 | 0 |
| 2024-06-07 | 4:06:35 PM | 0.320 | 0 |
| 2024-06-07 | 3:06:11 PM | 0.320 | 0 |
All quotes in EUR
