DZ Bank Put 45 GBF 19.12.2025/ DE000DQ3H882 /
| 2024-06-10 4:06:40 PM | Chg. +0.010 | Volume | Bid2024-06-10 | Ask2024-06-10 | High | Low |
|---|---|---|---|---|---|---|
| 0.480EUR | +2.13% | - Turnover: - |
0.480Bid Size: 60,000 | 0.490Ask Size: 60,000 | 0.480 | 0.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 4:06:40 PM | 0.480 | 0 |
| 2024-06-10 | 3:06:17 PM | 0.470 | 0 |
| 2024-06-10 | 2:07:43 PM | 0.470 | 0 |
| 2024-06-10 | 1:06:31 PM | 0.470 | 0 |
| 2024-06-10 | 12:07:26 PM | 0.470 | 0 |
| 2024-06-10 | 11:07:01 AM | 0.470 | 0 |
| 2024-06-10 | 8:25:17 AM | 0.470 | 0 |
| 2024-06-07 | 6:13:49 PM | 0.470 | 0 |
| 2024-06-07 | 5:06:42 PM | 0.480 | 0 |
| 2024-06-07 | 4:06:46 PM | 0.480 | 0 |
| 2024-06-07 | 3:06:20 PM | 0.480 | 0 |
| 2024-06-07 | 2:07:03 PM | 0.480 | 0 |
| 2024-06-07 | 1:06:35 PM | 0.490 | 0 |
All quotes in EUR
