DZ Bank Call 47.5 GBF 19.12.2025/ DE000DQ3H866 /
| 2024-06-10 4:06:40 PM | Chg. +0.01 | Volume | Bid4:19:36 PM | Ask4:19:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.05EUR | +0.96% | - Turnover: - |
1.04Bid Size: 60,000 | 1.05Ask Size: 60,000 | 1.06 | 1.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 4:06:40 PM | 1.05 | 0 |
| 2024-06-10 | 3:06:17 PM | 1.05 | 0 |
| 2024-06-10 | 2:07:43 PM | 1.06 | 0 |
| 2024-06-10 | 1:06:31 PM | 1.06 | 0 |
| 2024-06-10 | 12:07:26 PM | 1.06 | 0 |
| 2024-06-10 | 11:07:01 AM | 1.06 | 0 |
| 2024-06-10 | 8:25:17 AM | 1.03 | 0 |
| 2024-06-07 | 6:13:49 PM | 1.04 | 0 |
| 2024-06-07 | 5:06:42 PM | 1.05 | 0 |
| 2024-06-07 | 4:06:46 PM | 1.05 | 0 |
| 2024-06-07 | 3:06:20 PM | 1.04 | 0 |
| 2024-06-07 | 2:07:03 PM | 1.04 | 0 |
| 2024-06-07 | 1:06:35 PM | 1.01 | 0 |
All quotes in EUR
