Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Put 18 1U1 19.12.2025   Put 1+1 AG INH O.N. 19/12/2025 18.00 2.26 2.32 0.27 -3.27
BNP Paribas Call 25 1U1 19.12.2025   Call 1+1 AG INH O.N. 19/12/2025 25.00 0.160 0.170 0.45 3.42
BNP Paribas Put 18 1U1 19.12.2025   Put 1+1 AG INH O.N. 19/12/2025 18.00 0.410 0.420 0.49 -1.62
BNP Paribas Call 18 1U1 19.12.2025   Call 1+1 AG INH O.N. 19/12/2025 18.00 0.350 0.360 0.47 2.70
BNP Paribas Put 18 1U1 19.12.2025   Put 1+1 AG INH O.N. 19/12/2025 18.00 2.300 2.360 0.27 -3.27
BNP Paribas Call 25 1U1 19.12.2025   Call 1+1 AG INH O.N. 19/12/2025 25.00 0.160 0.170 0.45 3.42
BNP Paribas Put 18 1U1 19.12.2025   Put 1+1 AG INH O.N. 19/12/2025 18.00 0.430 0.440 0.49 -1.62
BNP Paribas Call 18 1U1 19.12.2025   Call 1+1 AG INH O.N. 19/12/2025 18.00 0.330 0.340 0.47 2.70
BNP Paribas Call 20 1U1 19.12.2025   Call 1+1 AG INH O.N. 19/12/2025 20.00 0.280 0.290 0.46 2.90
BNP Paribas Call 15 1U1 19.12.2025   Call 1+1 AG INH O.N. 19/12/2025 15.00 0.480 0.490 0.50 2.31
BNP Paribas Put 20 1U1 19.12.2025   Put 1+1 AG INH O.N. 19/12/2025 20.00 2.65 2.71 0.18 -4.11
BNP Paribas Call 20 1U1 19.12.2025   Call 1+1 AG INH O.N. 19/12/2025 20.00 1.55 1.61 0.29 4.43
BNP Paribas Call 20 1U1 19.12.2025   Call 1+1 AG INH O.N. 19/12/2025 20.00 0.260 0.270 0.46 2.90
BNP Paribas Call 15 1U1 19.12.2025   Call 1+1 AG INH O.N. 19/12/2025 15.00 0.460 0.470 0.50 2.31
BNP Paribas Put 20 1U1 19.12.2025   Put 1+1 AG INH O.N. 19/12/2025 20.00 2.690 2.750 0.18 -4.11
BNP Paribas Call 20 1U1 19.12.2025   Call 1+1 AG INH O.N. 19/12/2025 20.00 1.480 1.540 0.29 4.43
BNP Paribas Call 16 1U1 19.12.2025   Call 1+1 AG INH O.N. 19/12/2025 16.00 0.430 0.440 0.48 2.47
BNP Paribas Call 18 1U1 19.12.2025   Call 1+1 AG INH O.N. 19/12/2025 18.00 1.87 1.93 0.25 4.63
BNP Paribas Call 22 1U1 19.12.2025   Call 1+1 AG INH O.N. 19/12/2025 22.00 0.220 0.230 0.46 3.12
BNP Paribas Put 20 1U1 19.12.2025   Put 1+1 AG INH O.N. 19/12/2025 20.00 0.540 0.550 0.48 -1.47
BNP Paribas Call 16 1U1 19.12.2025   Call 1+1 AG INH O.N. 19/12/2025 16.00 0.410 0.420 0.48 2.47
BNP Paribas Call 18 1U1 19.12.2025   Call 1+1 AG INH O.N. 19/12/2025 18.00 1.800 1.860 0.25 4.63
BNP Paribas Call 22 1U1 19.12.2025   Call 1+1 AG INH O.N. 19/12/2025 22.00 0.210 0.220 0.46 3.12
BNP Paribas Put 20 1U1 19.12.2025   Put 1+1 AG INH O.N. 19/12/2025 20.00 0.560 0.570 0.48 -1.47
BNP Paribas Put 25 1U1 19.12.2025   Put 1+1 AG INH O.N. 19/12/2025 25.00 0.930 0.940 0.51 -1.12
BNP Paribas Put 12 1U1 19.12.2025   Put 1+1 AG INH O.N. 19/12/2025 12.00 0.970 1.030 0.45 -2.64
DZ Bank Call 18 1U1 19.12.2025   Call 1+1 AG INH O.N. 19/12/2025 18.00 1.10 1.16 0.15 7.08
BNP Paribas Put 22 1U1 19.12.2025   Put 1+1 AG INH O.N. 19/12/2025 22.00 0.690 0.700 0.49 -1.32
BNP Paribas Put 25 1U1 19.12.2025   Put 1+1 AG INH O.N. 19/12/2025 25.00 0.950 0.960 0.51 -1.12
BNP Paribas Put 12 1U1 19.12.2025   Put 1+1 AG INH O.N. 19/12/2025 12.00 1.000 1.060 0.45 -2.64
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.