BNP Paribas Put 18 1U1 19.12.2025/ DE000PC5B908 /
| 2024-06-21 9:20:29 PM | Chg. +0.010 | Volume | Bid2024-06-21 | Ask2024-06-21 | High | Low |
|---|---|---|---|---|---|---|
| 0.440EUR | +2.33% | 0 Turnover: 0.000 |
0.440Bid Size: 10,000 | 0.450Ask Size: 10,000 | 0.440 | 0.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:20:29 PM | 0.440 | 0 |
| 2024-06-21 | 8:20:52 PM | 0.440 | 0 |
| 2024-06-21 | 7:20:36 PM | 0.440 | 0 |
| 2024-06-21 | 6:20:59 PM | 0.440 | 0 |
| 2024-06-21 | 5:21:05 PM | 0.440 | 0 |
| 2024-06-21 | 4:21:15 PM | 0.440 | 0 |
| 2024-06-21 | 3:21:16 PM | 0.440 | 0 |
| 2024-06-21 | 2:20:58 PM | 0.440 | 0 |
| 2024-06-21 | 1:21:06 PM | 0.440 | 0 |
| 2024-06-21 | 12:21:07 PM | 0.440 | 0 |
| 2024-06-21 | 11:21:07 AM | 0.440 | 0 |
| 2024-06-21 | 10:20:54 AM | 0.430 | 0 |
| 2024-06-21 | 9:20:58 AM | 0.430 | 0 |
All quotes in EUR
