BNP Paribas Put 25 1U1 19.12.2025/ DE000PC39TU5 /
| 2024-06-21 6:09:43 PM | Chg. +0.010 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.970EUR | +1.04% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.970 | 0.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 6:09:43 PM | 0.970 | 0 |
| 2024-06-21 | 5:06:06 PM | 0.970 | 0 |
| 2024-06-21 | 4:06:02 PM | 0.970 | 0 |
| 2024-06-21 | 3:05:29 PM | 0.970 | 0 |
| 2024-06-21 | 2:06:34 PM | 0.970 | 0 |
| 2024-06-21 | 1:06:23 PM | 0.970 | 0 |
| 2024-06-21 | 12:07:02 PM | 0.970 | 0 |
| 2024-06-21 | 11:06:30 AM | 0.960 | 0 |
| 2024-06-21 | 8:19:11 AM | 0.960 | 0 |
| 2024-06-20 | 6:11:46 PM | 0.960 | 0 |
| 2024-06-20 | 5:08:06 PM | 0.960 | 0 |
| 2024-06-20 | 4:08:08 PM | 0.960 | 0 |
| 2024-06-20 | 3:07:38 PM | 0.960 | 0 |
All quotes in EUR
