BNP Paribas Put 12 1U1 19.12.2025/ DE000PC69WZ5 /
| 9/25/2024 6:09:35 PM | Chg. +0.04 | Volume | Bid10:00:27 PM | Ask10:00:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.42EUR | +2.90% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.42 | 1.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/25/2024 | 6:09:35 PM | 1.42 | 0 |
| 9/25/2024 | 5:07:07 PM | 1.40 | 0 |
| 9/25/2024 | 4:06:49 PM | 1.40 | 0 |
| 9/25/2024 | 3:06:21 PM | 1.39 | 0 |
| 9/25/2024 | 2:06:44 PM | 1.39 | 0 |
| 9/25/2024 | 1:05:43 PM | 1.38 | 0 |
| 9/25/2024 | 12:06:17 PM | 1.39 | 0 |
| 9/25/2024 | 11:06:34 AM | 1.40 | 0 |
| 9/25/2024 | 8:18:33 AM | 1.39 | 0 |
| 9/24/2024 | 6:09:34 PM | 1.38 | 0 |
| 9/24/2024 | 5:06:13 PM | 1.39 | 0 |
| 9/24/2024 | 4:06:32 PM | 1.40 | 0 |
| 9/24/2024 | 3:05:33 PM | 1.41 | 0 |
All quotes in EUR
