Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/28 BMW   Call BAY.MOTOREN WERKE AG... 13/12/2028 95.00 1.4400 1.4700 0.11 4.71
HSBC Call 95 BMW 13.12.2028   Call BAY.MOTOREN WERKE AG... 13/12/2028 95.00 1.45 1.48 0.11 4.71
HSBC Call 95 BMW 13.12.2028   Call BAY.MOTOREN WERKE AG... 13/12/2028 95.00 1.440 1.470 0.11 4.71
HSBC WAR. CALL 12/28 BMW   Call BAY.MOTOREN WERKE AG... 13/12/2028 100.00 1.2700 1.3000 0.12 4.71
HSBC Call 100 BMW 13.12.2028   Call BAY.MOTOREN WERKE AG... 13/12/2028 100.00 1.28 1.31 0.12 4.71
HSBC Call 100 BMW 13.12.2028   Call BAY.MOTOREN WERKE AG... 13/12/2028 100.00 1.270 1.300 0.12 4.71
HSBC WAR. CALL 12/28 BMW   Call BAY.MOTOREN WERKE AG... 13/12/2028 105.00 1.1300 1.1600 0.13 4.80
HSBC Call 105 BMW 13.12.2028   Call BAY.MOTOREN WERKE AG... 13/12/2028 105.00 1.13 1.16 0.13 4.80
HSBC Call 105 BMW 13.12.2028   Call BAY.MOTOREN WERKE AG... 13/12/2028 105.00 1.130 1.160 0.13 4.80
HSBC WAR. CALL 12/28 BMW   Call BAY.MOTOREN WERKE AG... 13/12/2028 110.00 0.9900 1.0200 0.14 4.90
HSBC Call 110 BMW 13.12.2028   Call BAY.MOTOREN WERKE AG... 13/12/2028 110.00 1.00 1.03 0.14 4.90
HSBC Call 110 BMW 13.12.2028   Call BAY.MOTOREN WERKE AG... 13/12/2028 110.00 0.990 1.020 0.14 4.90
HSBC WAR. CALL 12/28 BMW   Call BAY.MOTOREN WERKE AG... 13/12/2028 115.00 0.8800 0.9100 0.15 4.90
HSBC Call 115 BMW 13.12.2028   Call BAY.MOTOREN WERKE AG... 13/12/2028 115.00 0.890 0.920 0.15 4.90
HSBC Call 115 BMW 13.12.2028   Call BAY.MOTOREN WERKE AG... 13/12/2028 115.00 0.880 0.910 0.15 4.90
HSBC WAR. CALL 12/28 BMW   Call BAY.MOTOREN WERKE AG... 13/12/2028 120.00 0.7800 0.8100 0.15 5.01
HSBC Call 120 BMW 13.12.2028   Call BAY.MOTOREN WERKE AG... 13/12/2028 120.00 0.790 0.820 0.15 5.01
HSBC Call 120 BMW 13.12.2028   Call BAY.MOTOREN WERKE AG... 13/12/2028 120.00 0.780 0.810 0.15 5.01
HSBC WAR. CALL 12/28 BMW   Call BAY.MOTOREN WERKE AG... 13/12/2028 125.00 0.6900 0.7200 0.16 5.05
HSBC Call 125 BMW 13.12.2028   Call BAY.MOTOREN WERKE AG... 13/12/2028 125.00 0.700 0.730 0.16 5.05
HSBC Call 125 BMW 13.12.2028   Call BAY.MOTOREN WERKE AG... 13/12/2028 125.00 0.690 0.720 0.16 5.05
HSBC WAR. CALL 12/28 BMW   Call BAY.MOTOREN WERKE AG... 13/12/2028 130.00 0.5700 0.6000 0.15 5.38
HSBC Call 130 BMW 13.12.2028   Call BAY.MOTOREN WERKE AG... 13/12/2028 130.00 0.570 0.600 0.15 5.38
HSBC Call 130 BMW 13.12.2028   Call BAY.MOTOREN WERKE AG... 13/12/2028 130.00 0.570 0.600 0.15 5.38
HSBC WAR. CALL 12/28 BMW   Call BAY.MOTOREN WERKE AG... 13/12/2028 135.00 0.5500 0.5800 0.16 5.21
HSBC Call 135 BMW 13.12.2028   Call BAY.MOTOREN WERKE AG... 13/12/2028 135.00 0.550 0.580 0.16 5.21
HSBC Call 135 BMW 13.12.2028   Call BAY.MOTOREN WERKE AG... 13/12/2028 135.00 0.550 0.580 0.16 5.21
HSBC WAR. CALL 12/28 BMW   Call BAY.MOTOREN WERKE AG... 13/12/2028 140.00 0.4900 0.5200 0.17 5.33
HSBC Call 140 BMW 13.12.2028   Call BAY.MOTOREN WERKE AG... 13/12/2028 140.00 0.490 0.520 0.17 5.33
HSBC Call 140 BMW 13.12.2028   Call BAY.MOTOREN WERKE AG... 13/12/2028 140.00 0.490 0.520 0.17 5.33
* Too many results found, please restrict the search by using the filter options.