Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/26 1NC   Call Norwegian Cruise Lin... 18/12/2026 27.00 2.8400 3.0800 0.46 2.60
HSBC WAR. CALL 12/26 1NC   Call Norwegian Cruise Lin... 18/12/2026 32.00 1.9200 2.1600 0.44 2.90
HSBC WAR. CALL 12/26 1NC   Call Norwegian Cruise Lin... 18/12/2026 22.00 4.1300 4.3700 0.48 2.28
HSBC WAR. CALL 12/26 1NC   Call Norwegian Cruise Lin... 18/12/2026 20.00 4.7500 4.9900 0.49 2.16
HSBC WAR. CALL 12/26 1NC   Call Norwegian Cruise Lin... 18/12/2026 30.00 2.2400 2.4800 0.45 2.79
HSBC WAR. CALL 12/26 1NC   Call Norwegian Cruise Lin... 18/12/2026 35.00 1.5300 1.7700 0.44 3.07
HSBC WAR. CALL 12/26 1NC   Call Norwegian Cruise Lin... 18/12/2026 17.00 5.900 6.140 0.51 1.97
HSBC WAR. CALL 12/26 1NC   Call Norwegian Cruise Lin... 18/12/2026 25.00 3.3200 3.5600 0.47 2.47
HSBC Call 20 NCLH 18.12.2026   Call Norwegian Cruise Lin... 18/12/2026 20.00 4.82 5.06 0.49 2.16
HSBC Call 30 NCLH 18.12.2026   Call Norwegian Cruise Lin... 18/12/2026 30.00 2.28 2.52 0.45 2.79
HSBC Call 22 NCLH 18.12.2026   Call Norwegian Cruise Lin... 18/12/2026 22.00 4.20 4.44 0.48 2.28
HSBC Call 32 NCLH 18.12.2026   Call Norwegian Cruise Lin... 18/12/2026 32.00 1.96 2.20 0.44 2.90
HSBC Call 35 NCLH 18.12.2026   Call Norwegian Cruise Lin... 18/12/2026 35.00 1.57 1.81 0.44 3.07
HSBC Call 25 NCLH 18.12.2026   Call Norwegian Cruise Lin... 18/12/2026 25.00 3.37 3.61 0.47 2.47
HSBC Call 17 NCLH 18.12.2026   Call Norwegian Cruise Lin... 18/12/2026 17.00 5.98 6.22 0.51 1.97
HSBC Call 27 NCLH 18.12.2026   Call Norwegian Cruise Lin... 18/12/2026 27.00 2.89 3.13 0.46 2.60
HSBC Call 30 NCLH 18.12.2026   Call Norwegian Cruise Lin... 18/12/2026 30.00 2.250 2.490 0.45 2.79
HSBC Call 20 NCLH 18.12.2026   Call Norwegian Cruise Lin... 18/12/2026 20.00 4.750 4.990 0.49 2.16
HSBC Call 22 NCLH 18.12.2026   Call Norwegian Cruise Lin... 18/12/2026 22.00 4.140 4.380 0.48 2.28
HSBC Call 32 NCLH 18.12.2026   Call Norwegian Cruise Lin... 18/12/2026 32.00 1.920 2.160 0.44 2.90
HSBC Call 35 NCLH 18.12.2026   Call Norwegian Cruise Lin... 18/12/2026 35.00 1.540 1.780 0.44 3.07
HSBC Call 25 NCLH 18.12.2026   Call Norwegian Cruise Lin... 18/12/2026 25.00 3.320 3.560 0.47 2.47
HSBC Call 17 NCLH 18.12.2026   Call Norwegian Cruise Lin... 18/12/2026 17.00 5.910 6.150 0.51 1.97
HSBC Call 27 NCLH 18.12.2026   Call Norwegian Cruise Lin... 18/12/2026 27.00 2.840 3.080 0.46 2.60
HSBC Call 20 NCLH 16.01.2026   Call Norwegian Cruise Lin... 16/01/2026 20.00 3.620 3.780 0.49 2.62
HSBC Call 22 NCLH 16.01.2026   Call Norwegian Cruise Lin... 16/01/2026 22.00 2.970 3.130 0.48 2.81
HSBC Call 28 NCLH 16.01.2026   Call Norwegian Cruise Lin... 16/01/2026 28.00 1.630 1.790 0.46 3.36
HSBC Call 30 NCLH 16.01.2026   Call Norwegian Cruise Lin... 16/01/2026 30.00 1.320 1.480 0.45 3.55
HSBC Call 17 NCLH 16.01.2026   Call Norwegian Cruise Lin... 16/01/2026 17.00 4.800 4.960 0.51 2.32
HSBC Call 25 NCLH 16.01.2026   Call Norwegian Cruise Lin... 16/01/2026 25.00 2.220 2.380 0.47 3.09
* Too many results found, please restrict the search by using the filter options.