Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 900 EQIX 20.06.2024   Call Equinix Inc 2024-06-20 900.00 0.005 - 0.17 61.24
Citi Put 680 EQIX 20.06.2024   Put Equinix Inc 2024-06-20 680.00 0.010 - 0.30 -29.50
Citi Call 900 EQIX 20.06.2024   Call Equinix Inc 2024-06-20 900.00 0.004 - 0.17 61.24
Citi Put 680 EQIX 20.06.2024   Put Equinix Inc 2024-06-20 680.00 0.011 - 0.30 -29.50
BNP Paribas Call 850 EQIX 21.06.2024   Call Equinix Inc 2024-06-21 850.00 0.057 0.067 0.26 23.82
BNP Paribas Call 750 EQIX 21.06.2024   Call Equinix Inc 2024-06-21 750.00 0.510 0.520 0.27 11.38
BNP Paribas Call 700 EQIX 21.06.2024   Call Equinix Inc 2024-06-21 700.00 0.910 0.920 0.28 7.67
BNP Paribas Call 800 EQIX 21.06.2024   Call Equinix Inc 2024-06-21 800.00 0.210 0.220 0.27 16.71
BNP Paribas Call 850 EQIX 21.06.2024   Call Equinix Inc 2024-06-21 850.00 0.057 0.067 0.26 23.82
BNP Paribas Call 750 EQIX 21.06.2024   Call Equinix Inc 2024-06-21 750.00 0.500 0.510 0.27 11.38
BNP Paribas Call 700 EQIX 21.06.2024   Call Equinix Inc 2024-06-21 700.00 0.900 0.910 0.28 7.67
BNP Paribas Call 800 EQIX 21.06.2024   Call Equinix Inc 2024-06-21 800.00 0.210 0.220 0.27 16.71
BNP Paribas Call 900 EQIX 21.06.2024   Call Equinix Inc 2024-06-21 900.00 0.010 0.041 0.34 21.49
BNP Paribas Put 800 EQIX 21.06.2024   Put Equinix Inc 2024-06-21 800.00 0.250 0.260 0.31 -13.41
BNP Paribas Call 900 EQIX 21.06.2024   Call Equinix Inc 2024-06-21 900.00 0.010 0.041 0.34 21.49
Morgan Stanley Call 900 EQIX 21.06.2024   Call Equinix Inc 2024-06-21 900.00 0.025 0.051 0.36 19.34
BNP Paribas Call 650 EQIX 21.06.2024   Call Equinix Inc 2024-06-21 650.00 1.34 - 0.32 5.32
BNP Paribas Put 800 EQIX 21.06.2024   Put Equinix Inc 2024-06-21 800.00 0.260 0.270 0.31 -13.41
BNP Paribas Call 650 EQIX 21.06.2024   Call Equinix Inc 2024-06-21 650.00 1.340 - 0.32 5.32
Morgan Stanley Call 800 EQIX 21.06.2024   Call Equinix Inc 2024-06-21 800.00 0.202 0.228 0.28 16.29
BNP Paribas Put 700 EQIX 21.06.2024   Put Equinix Inc 2024-06-21 700.00 0.027 0.041 0.37 -18.48
Morgan Stanley Call 1000 EQIX 21.06.2024   Call Equinix Inc 2024-06-21 1,000.00 0.018 0.044 0.54 14.75
BNP Paribas Put 700 EQIX 21.06.2024   Put Equinix Inc 2024-06-21 700.00 0.028 0.041 0.37 -18.48
Morgan Stanley Call 1000 EQIX 20.09.2024   Call Equinix Inc 2024-09-20 1,000.00 0.068 0.094 0.33 11.16
BNP Paribas Call 750 EQIX 20.09.2024   Call Equinix Inc 2024-09-20 750.00 0.790 0.800 0.31 6.28
BNP Paribas Put 800 EQIX 20.09.2024   Put Equinix Inc 2024-09-20 800.00 0.500 0.510 0.32 -6.31
BNP Paribas Put 700 EQIX 20.09.2024   Put Equinix Inc 2024-09-20 700.00 0.180 0.190 0.35 -7.83
BNP Paribas Call 900 EQIX 20.09.2024   Call Equinix Inc 2024-09-20 900.00 0.190 0.200 0.29 10.37
BNP Paribas Call 750 EQIX 20.09.2024   Call Equinix Inc 2024-09-20 750.00 0.790 0.800 0.31 6.28
BNP Paribas Put 800 EQIX 20.09.2024   Put Equinix Inc 2024-09-20 800.00 0.500 0.510 0.32 -6.31