Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 140 UWS 20.09.2024   Call WASTE MANAGEMENT 20/09/2024 140.00 - - 11.03 2.30
Morgan Stanley Call 180 UWS 20.09.2024   Call WASTE MANAGEMENT 20/09/2024 180.00 - - 2.18 11.07
Soc. Generale Put 140 UWS 20.09.2024   Put WASTE MANAGEMENT 20/09/2024 140.00 - - 1.76 -36.32
Morgan Stanley Call 190 UWS 20.09.2024   Call WASTE MANAGEMENT 20/09/2024 190.00 - - 6.09 4.70
Soc. Generale Put 140 UWS 20.09.2024   Put WASTE MANAGEMENT 20/09/2024 140.00 - - 1.76 -36.32
Morgan Stanley Put 150 UWS 20.09.2024   Put WASTE MANAGEMENT 20/09/2024 150.00 - - 2.64 -15.37
Goldman Sachs Put 200 WM 20.09.2024   Put Waste Management 20/09/2024 200.00 - - 0.45 -62.52
Morgan Stanley Call 200 UWS 20.09.2024   Call WASTE MANAGEMENT 20/09/2024 200.00 - - 5.02 6.12
Soc. Generale Call 150 UWS 20.09.2024   Call WASTE MANAGEMENT 20/09/2024 150.00 - - 9.88 2.57
Morgan Stanley Call 210 UWS 20.09.2024   Call WASTE MANAGEMENT 20/09/2024 210.00 - - 3.51 10.04
Goldman Sachs Call 225 WM 20.09.2024   Call Waste Management 20/09/2024 225.00 - - 1.98 19.23
Morgan Stanley Call 230 UWS 20.09.2024   Call WASTE MANAGEMENT 20/09/2024 230.00 - - 2.98 15.16
Soc. Generale Call 200 UWS 20.09.2024   Call WASTE MANAGEMENT 20/09/2024 200.00 - - 3.66 8.64
Morgan Stanley Call 260 UWS 20.09.2024   Call WASTE MANAGEMENT 20/09/2024 260.00 - - 3.92 12.58
Soc. Generale Call 140 UWS 20.09.2024   Call WASTE MANAGEMENT 20/09/2024 140.00 - - 11.03 2.30
Morgan Stanley Call 270 UWS 20.09.2024   Call WASTE MANAGEMENT 20/09/2024 270.00 - - 4.22 11.86
Soc. Generale Call 210 UWS 20.09.2024   Call WASTE MANAGEMENT 20/09/2024 210.00 - - 2.53 15.37
Morgan Stanley Call 170 UWS 20.09.2024   Call WASTE MANAGEMENT 20/09/2024 170.00 - - - -
Goldman Sachs Call 210 WM 20.09.2024   Call Waste Management 20/09/2024 210.00 - - 0.93 36.61
Morgan Stanley Call 160 UWS 20.09.2024   Call WASTE MANAGEMENT 20/09/2024 160.00 - - 1.98 7.23
Soc. Generale Put 220 UWS 20.09.2024   Put WASTE MANAGEMENT 20/09/2024 220.00 - - - -
Morgan Stanley Call 200 UWS 20.09.2024   Call WASTE MANAGEMENT 20/09/2024 200.00 - - 4.00 7.82
Soc. Generale Call 150 UWS 20.09.2024   Call WASTE MANAGEMENT 20/09/2024 150.00 - - 9.88 2.57
Morgan Stanley Put 175 UWS 20.09.2024   Put WASTE MANAGEMENT 20/09/2024 175.00 - - 0.82 -41.73
Soc. Generale Put 120 UWS 20.09.2024   Put WASTE MANAGEMENT 20/09/2024 120.00 - - 2.70 -24.11
Morgan Stanley Call 210 UWS 20.09.2024   Call WASTE MANAGEMENT 20/09/2024 210.00 - - 3.48 10.16
Goldman Sachs Put 210 WM 20.09.2024   Put Waste Management 20/09/2024 210.00 - - 0.79 -18.67
Morgan Stanley Call 240 UWS 20.09.2024   Call WASTE MANAGEMENT 20/09/2024 240.00 - - 3.24 14.62
Soc. Generale Call 220 UWS 20.09.2024   Call WASTE MANAGEMENT 20/09/2024 220.00 - - 1.30 49.93
Morgan Stanley Call 240 UWS 20.09.2024   Call WASTE MANAGEMENT 20/09/2024 240.00 - - 3.38 13.71
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.