Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 210 UWS   Call WASTE MANAGEMENT 19/06/2024 210.00 - - 1.58 24.19
UniCredit Call 230 UWS   Call WASTE MANAGEMENT 19/06/2024 230.00 - - 1.68 31.36
UniCredit Call 225 UWS   Call WASTE MANAGEMENT 19/06/2024 225.00 - - 1.09 59.00
UniCredit Call 220 UWS   Call WASTE MANAGEMENT 19/06/2024 220.00 - - 0.95 66.83
UniCredit Call 215 UWS   Call WASTE MANAGEMENT 19/06/2024 215.00 - - 0.80 77.70
UniCredit Call 205 UWS   Call WASTE MANAGEMENT 19/06/2024 205.00 - - 1.76 18.92
UniCredit Call 200 UWS   Call WASTE MANAGEMENT 19/06/2024 200.00 - - 3.42 8.26
UniCredit Call 160 UWS   Call WASTE MANAGEMENT 19/06/2024 160.00 - - 6.34 3.44
UniCredit Put 200 UWS   Put WASTE MANAGEMENT 19/06/2024 200.00 - - - -
UniCredit Call 230 UWS   Call WASTE MANAGEMENT 19/06/2024 230.00 - - 1.68 31.36
UniCredit Call 225 UWS   Call WASTE MANAGEMENT 19/06/2024 225.00 - - 1.09 59.00
UniCredit Call 210 UWS   Call WASTE MANAGEMENT 19/06/2024 210.00 - - 1.58 24.19
UniCredit Call 205 UWS   Call WASTE MANAGEMENT 19/06/2024 205.00 - - 1.76 18.92
UniCredit Call 220 UWS   Call WASTE MANAGEMENT 19/06/2024 220.00 - - 0.95 66.83
UniCredit Call 215 UWS   Call WASTE MANAGEMENT 19/06/2024 215.00 - - 0.80 77.70
UniCredit Call 160 UWS   Call WASTE MANAGEMENT 19/06/2024 160.00 - - 6.34 3.44
UniCredit Call 200 UWS   Call WASTE MANAGEMENT 19/06/2024 200.00 - - 3.42 8.26
UniCredit Put 200 UWS   Put WASTE MANAGEMENT 19/06/2024 200.00 - - - -
BVT Put 190 WM 21.06.2024   Put Waste Management 21/06/2024 190.00 0.001 0.020 0.73 -43.94
BVT Call 200 WM 21.06.2024   Call Waste Management 21/06/2024 200.00 0.730 0.770 0.33 24.36
BVT Call 210 WM 21.06.2024   Call Waste Management 21/06/2024 210.00 0.055 0.065 0.25 84.72
BVT Put 220 WM 21.06.2024   Put Waste Management 21/06/2024 220.00 1.140 1.180 0.48 -16.02
BVT Call 175 WM 21.06.2024   Call Waste Management 21/06/2024 175.00 3.050 3.090 0.99 6.25
BVT Call 185 WM 21.06.2024   Call Waste Management 21/06/2024 185.00 2.120 2.160 0.72 8.92
BVT Call 155 WM 21.06.2024   Call Waste Management 21/06/2024 155.00 4.910 4.950 1.48 3.91
BVT Call 160 WM 21.06.2024   Call Waste Management 21/06/2024 160.00 4.440 4.480 1.55 4.29
BVT Call 190 WM 21.06.2024   Call Waste Management 21/06/2024 190.00 1.650 1.690 0.65 11.19
BVT Call 220 WM 21.06.2024   Call Waste Management 21/06/2024 220.00 0.001 0.020 0.50 63.04
BVT Put 200 UWS 21.06.2024   Put WASTE MANAGEMENT 21/06/2024 200.00 0.001 0.020 - -
BVT Call 170 WM 21.06.2024   Call Waste Management 21/06/2024 170.00 3.510 3.550 1.25 5.40
* Too many results found, please restrict the search by using the filter options.