Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 215 UWS 19.06.2024   Call WASTE MANAGEMENT 19.06.2024 215.00 - - 0.80 77.70
UniCredit Call 205 UWS 19.06.2024   Call WASTE MANAGEMENT 19.06.2024 205.00 - - 1.76 18.92
UniCredit Call 220 UWS 19.06.2024   Call WASTE MANAGEMENT 19.06.2024 220.00 - - 0.95 66.83
UniCredit Call 200 UWS 19.06.2024   Call WASTE MANAGEMENT 19.06.2024 200.00 - - 3.42 8.26
UniCredit Call 160 UWS 19.06.2024   Call WASTE MANAGEMENT 19.06.2024 160.00 - - 6.34 3.44
UniCredit Put 200 UWS 19.06.2024   Put WASTE MANAGEMENT 19.06.2024 200.00 - - - -
UniCredit Call 230 UWS 19.06.2024   Call WASTE MANAGEMENT 19.06.2024 230.00 - - 1.68 31.36
UniCredit Call 225 UWS 19.06.2024   Call WASTE MANAGEMENT 19.06.2024 225.00 - - 1.09 59.00
UniCredit Call 210 UWS 19.06.2024   Call WASTE MANAGEMENT 19.06.2024 210.00 - - 1.58 24.19
UniCredit Call 210 UWS 19.06.2024   Call WASTE MANAGEMENT 19.06.2024 210.00 - - 1.58 24.19
UniCredit Call 220 UWS 19.06.2024   Call WASTE MANAGEMENT 19.06.2024 220.00 - - 0.95 66.83
UniCredit Call 215 UWS 19.06.2024   Call WASTE MANAGEMENT 19.06.2024 215.00 - - 0.80 77.70
UniCredit Call 205 UWS 19.06.2024   Call WASTE MANAGEMENT 19.06.2024 205.00 - - 1.76 18.92
UniCredit Call 200 UWS 19.06.2024   Call WASTE MANAGEMENT 19.06.2024 200.00 - - 3.42 8.26
UniCredit Call 160 UWS 19.06.2024   Call WASTE MANAGEMENT 19.06.2024 160.00 - - 6.34 3.44
UniCredit Put 200 UWS 19.06.2024   Put WASTE MANAGEMENT 19.06.2024 200.00 - - - -
UniCredit Call 230 UWS 19.06.2024   Call WASTE MANAGEMENT 19.06.2024 230.00 - - 1.68 31.36
UniCredit Call 225 UWS 19.06.2024   Call WASTE MANAGEMENT 19.06.2024 225.00 - - 1.09 59.00
BVT Call 200 WM 21.06.2024   Call Waste Management 21.06.2024 200.00 0.730 0.810 0.33 25.87
BVT Call 210 WM 21.06.2024   Call Waste Management 21.06.2024 210.00 0.057 0.073 0.27 69.03
BVT Call 175 WM 21.06.2024   Call Waste Management 21.06.2024 175.00 3.050 3.130 1.01 6.30
BVT Call 185 WM 21.06.2024   Call Waste Management 21.06.2024 185.00 2.120 2.200 0.73 9.08
BVT Call 155 WM 21.06.2024   Call Waste Management 21.06.2024 155.00 4.920 5.000 1.60 3.91
BVT Put 220 WM 21.06.2024   Put Waste Management 21.06.2024 220.00 1.140 1.220 0.37 -14.66
BVT Call 220 WM 21.06.2024   Call Waste Management 21.06.2024 220.00 0.001 0.020 0.45 58.15
BVT Call 170 WM 21.06.2024   Call Waste Management 21.06.2024 170.00 3.520 3.600 1.20 5.43
BVT Call 165 WM 21.06.2024   Call Waste Management 21.06.2024 165.00 3.980 4.060 1.30 4.83
BVT Call 160 WM 21.06.2024   Call Waste Management 21.06.2024 160.00 4.450 4.530 1.50 4.30
BVT Put 190 WM 21.06.2024   Put Waste Management 21.06.2024 190.00 0.001 0.020 0.56 -46.50
BVT Put 200 UWS 21.06.2024   Put WASTE MANAGEMENT 21.06.2024 200.00 0.001 0.020 - -
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.