Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 525 MCK 21.06.2024   Call McKesson Corporation 21/06/2024 525.00 - - 1.58 6.03
JP Morgan Call 600 MCK 21.06.2024   Call McKesson Corporation 21/06/2024 600.00 - - 0.34 34.00
JP Morgan Call 530 MCK 21.06.2024   Call McKesson Corporation 21/06/2024 530.00 - - 1.50 6.43
JP Morgan Put 540 MCK 21.06.2024   Put McKesson Corporation 21/06/2024 540.00 - - 0.77 -18.03
JP Morgan Call 545 MCK 21.06.2024   Call McKesson Corporation 21/06/2024 545.00 - - 1.31 7.73
JP Morgan Call 570 MCK 21.06.2024   Call McKesson Corporation 21/06/2024 570.00 - - 0.33 20.65
JP Morgan Call 550 MCK 21.06.2024   Call McKesson Corporation 21/06/2024 550.00 - - 1.25 8.24
JP Morgan Put 580 MCK 21.06.2024   Put McKesson Corporation 21/06/2024 580.00 - - 0.31 -37.92
JP Morgan Call 590 MCK 21.06.2024   Call McKesson Corporation 21/06/2024 590.00 - - 0.28 34.78
JP Morgan Call 535 MCK 21.06.2024   Call McKesson Corporation 21/06/2024 535.00 - - 1.45 6.76
JP Morgan Call 565 MCK 21.06.2024   Call McKesson Corporation 21/06/2024 565.00 - - 1.31 8.46
JP Morgan Put 575 MCK 21.06.2024   Put McKesson Corporation 21/06/2024 575.00 - - 0.39 -31.32
JP Morgan Call 575 MCK 21.06.2024   Call McKesson Corporation 21/06/2024 575.00 - - 0.37 20.81
JP Morgan Call 555 MCK 21.06.2024   Call McKesson Corporation 21/06/2024 555.00 - - 1.27 8.37
JP Morgan Call 560 MCK 21.06.2024   Call McKesson Corporation 21/06/2024 560.00 - - 1.38 7.88
JP Morgan Put 535 MCK 21.06.2024   Put McKesson Corporation 21/06/2024 535.00 - - 0.84 -16.50
JP Morgan Call 580 MCK 21.06.2024   Call McKesson Corporation 21/06/2024 580.00 - - 0.30 26.90
JP Morgan Put 525 MCK 21.06.2024   Put McKesson Corporation 21/06/2024 525.00 - - 0.56 -23.10
JP Morgan Put 565 MCK 21.06.2024   Put McKesson Corporation 21/06/2024 565.00 - - 0.49 -26.75
JP Morgan Put 550 MCK 21.06.2024   Put McKesson Corporation 21/06/2024 550.00 - - 0.67 -20.29
JP Morgan Put 510 MCK 21.06.2024   Put McKesson Corporation 21/06/2024 510.00 - - 0.73 -18.60
JP Morgan Put 560 MCK 21.06.2024   Put McKesson Corporation 21/06/2024 560.00 - - 0.53 -25.48
JP Morgan Put 515 MCK 21.06.2024   Put McKesson Corporation 21/06/2024 515.00 - - 0.67 -19.86
JP Morgan Put 505 MCK 21.06.2024   Put McKesson Corporation 21/06/2024 505.00 - - 0.79 -17.51
JP Morgan Put 530 MCK 21.06.2024   Put McKesson Corporation 21/06/2024 530.00 - - 0.50 -25.25
JP Morgan Put 520 MCK 21.06.2024   Put McKesson Corporation 21/06/2024 520.00 - - 0.62 -21.34
JP Morgan Call 595 MCK 21.06.2024   Call McKesson Corporation 21/06/2024 595.00 - - 0.30 36.12
JP Morgan Put 555 MCK 21.06.2024   Put McKesson Corporation 21/06/2024 555.00 - - 0.64 -20.64
JP Morgan Put 545 MCK 21.06.2024   Put McKesson Corporation 21/06/2024 545.00 - - 0.74 -18.39
JP Morgan Call 540 MCK 21.06.2024   Call McKesson Corporation 21/06/2024 540.00 - - 1.36 7.29
* Too many results found, please restrict the search by using the filter options.