Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 560 MCK 07.06.2024   Call McKesson Corporation 07/06/2024 560.00 0.140 0.150 0.36 15.54
JP Morgan Call 565 MCK 07.06.2024   Call McKesson Corporation 07/06/2024 565.00 0.110 0.120 0.34 17.43
JP Morgan Put 560 MCK 07.06.2024   Put McKesson Corporation 07/06/2024 560.00 0.170 0.180 0.35 -13.08
JP Morgan Put 540 MCK 07.06.2024   Put McKesson Corporation 07/06/2024 540.00 0.084 0.094 0.35 -15.89
JP Morgan Call 550 MCK 07.06.2024   Call McKesson Corporation 07/06/2024 550.00 0.180 0.190 - -
JP Morgan Call 580 MCK 07.06.2024   Call McKesson Corporation 07/06/2024 580.00 0.060 0.070 0.36 18.72
JP Morgan Call 575 MCK 07.06.2024   Call McKesson Corporation 07/06/2024 575.00 0.074 0.084 0.36 17.91
JP Morgan Put 545 MCK 07.06.2024   Put McKesson Corporation 07/06/2024 545.00 0.100 0.110 0.35 -15.11
JP Morgan Put 565 MCK 07.06.2024   Put McKesson Corporation 07/06/2024 565.00 0.190 0.200 0.36 -12.27
JP Morgan Put 515 MCK 21.06.2024   Put McKesson Corporation 21/06/2024 515.00 0.025 0.035 - -
JP Morgan Call 530 MCK 21.06.2024   Call McKesson Corporation 21/06/2024 530.00 0.300 0.310 0.62 7.65
JP Morgan Call 550 MCK 21.06.2024   Call McKesson Corporation 21/06/2024 550.00 0.180 0.190 0.53 9.80
JP Morgan Put 535 MCK 21.06.2024   Put McKesson Corporation 21/06/2024 535.00 0.060 0.070 0.26 -18.11
JP Morgan Call 560 MCK 21.06.2024   Call McKesson Corporation 21/06/2024 560.00 0.130 0.140 0.25 17.80
JP Morgan Call 565 MCK 21.06.2024   Call McKesson Corporation 21/06/2024 565.00 0.110 0.120 0.24 18.90
JP Morgan Call 545 MCK 21.06.2024   Call McKesson Corporation 21/06/2024 545.00 0.200 0.210 0.55 9.11
JP Morgan Put 545 MCK 21.06.2024   Put McKesson Corporation 21/06/2024 545.00 0.089 0.099 0.25 -17.09
JP Morgan Put 510 MCK 21.06.2024   Put McKesson Corporation 21/06/2024 510.00 0.020 0.030 0.07 -51.36
JP Morgan Put 530 MCK 21.06.2024   Put McKesson Corporation 21/06/2024 530.00 0.048 0.058 - -
JP Morgan Call 525 MCK 21.06.2024   Call McKesson Corporation 21/06/2024 525.00 0.340 0.350 0.63 7.30
JP Morgan Put 565 MCK 21.06.2024   Put McKesson Corporation 21/06/2024 565.00 0.180 0.190 0.25 -13.47
JP Morgan Put 520 MCK 21.06.2024   Put McKesson Corporation 21/06/2024 520.00 0.031 0.041 - -
JP Morgan Call 540 MCK 21.06.2024   Call McKesson Corporation 21/06/2024 540.00 0.230 0.240 0.56 8.80
JP Morgan Put 505 MCK 21.06.2024   Put McKesson Corporation 21/06/2024 505.00 0.016 0.026 0.10 -42.30
JP Morgan Put 550 MCK 21.06.2024   Put McKesson Corporation 21/06/2024 550.00 0.110 0.120 0.25 -16.30
JP Morgan Call 570 MCK 21.06.2024   Call McKesson Corporation 21/06/2024 570.00 0.087 0.097 0.25 19.18
JP Morgan Call 555 MCK 21.06.2024   Call McKesson Corporation 21/06/2024 555.00 0.150 0.160 0.52 10.25
JP Morgan Put 555 MCK 21.06.2024   Put McKesson Corporation 21/06/2024 555.00 0.130 0.140 0.26 -14.78
JP Morgan Put 540 MCK 21.06.2024   Put McKesson Corporation 21/06/2024 540.00 0.073 0.083 0.26 -16.84
JP Morgan Put 560 MCK 21.06.2024   Put McKesson Corporation 21/06/2024 560.00 0.150 0.160 0.25 -14.46
* Too many results found, please restrict the search by using the filter options.