Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 515 MCK 24.05.2024   Put McKesson Corporation 2024-05-24 515.00 0.006 0.056 0.61 -18.60
JP Morgan Put 515 MCK 31.05.2024   Put McKesson Corporation 2024-05-31 515.00 0.018 0.058 0.46 -18.14
JP Morgan Put 550 MCK 31.05.2024   Put McKesson Corporation 2024-05-31 550.00 0.120 0.140 0.37 -16.70
JP Morgan Put 525 MCK 31.05.2024   Put McKesson Corporation 2024-05-31 525.00 0.031 0.061 0.39 -20.28
JP Morgan Put 560 MCK 31.05.2024   Put McKesson Corporation 2024-05-31 560.00 0.160 0.180 0.35 -15.85
JP Morgan Put 540 MCK 31.05.2024   Put McKesson Corporation 2024-05-31 540.00 0.073 0.093 0.36 -19.36
JP Morgan Put 510 MCK 31.05.2024   Put McKesson Corporation 2024-05-31 510.00 0.014 0.054 0.48 -17.73
JP Morgan Put 530 MCK 31.05.2024   Put McKesson Corporation 2024-05-31 530.00 0.041 0.071 0.39 -19.74
JP Morgan Call 565 MCK 31.05.2024   Call McKesson Corporation 2024-05-31 565.00 0.076 0.096 0.37 18.68
JP Morgan Put 555 MCK 31.05.2024   Put McKesson Corporation 2024-05-31 555.00 0.140 0.160 0.36 -16.17
JP Morgan Put 545 MCK 31.05.2024   Put McKesson Corporation 2024-05-31 545.00 0.093 0.110 0.37 -17.48
JP Morgan Put 505 MCK 31.05.2024   Put McKesson Corporation 2024-05-31 505.00 0.012 0.062 0.51 -17.05
JP Morgan Call 545 MCK 31.05.2024   Call McKesson Corporation 2024-05-31 545.00 0.160 0.180 0.38 15.60
JP Morgan Put 535 MCK 31.05.2024   Put McKesson Corporation 2024-05-31 535.00 0.055 0.075 0.35 -20.72
JP Morgan Put 500 MCK 31.05.2024   Put McKesson Corporation 2024-05-31 500.00 0.010 0.060 0.57 -14.97
JP Morgan Call 550 MCK 31.05.2024   Call McKesson Corporation 2024-05-31 550.00 0.140 0.160 0.37 16.17
JP Morgan Call 530 MCK 31.05.2024   Call McKesson Corporation 2024-05-31 530.00 0.250 0.280 0.39 12.92
JP Morgan Put 495 MCK 31.05.2024   Put McKesson Corporation 2024-05-31 495.00 0.009 0.059 0.61 -14.36
JP Morgan Call 525 MCK 31.05.2024   Call McKesson Corporation 2024-05-31 525.00 0.290 0.320 0.41 11.75
JP Morgan Call 535 MCK 31.05.2024   Call McKesson Corporation 2024-05-31 535.00 0.220 0.240 0.36 14.39
JP Morgan Call 575 MCK 31.05.2024   Call McKesson Corporation 2024-05-31 575.00 0.045 0.075 0.37 20.56
JP Morgan Call 540 MCK 31.05.2024   Call McKesson Corporation 2024-05-31 540.00 0.190 0.210 0.36 15.34
JP Morgan Call 570 MCK 31.05.2024   Call McKesson Corporation 2024-05-31 570.00 0.059 0.089 0.38 19.25
JP Morgan Call 560 MCK 31.05.2024   Call McKesson Corporation 2024-05-31 560.00 0.096 0.120 0.38 17.58
JP Morgan Call 555 MCK 31.05.2024   Call McKesson Corporation 2024-05-31 555.00 0.120 0.140 0.38 16.77
JP Morgan Put 520 MCK 31.05.2024   Put McKesson Corporation 2024-05-31 520.00 0.023 0.063 0.40 -20.46
JP Morgan Call 565 MCK 07.06.2024   Call McKesson Corporation 2024-06-07 565.00 0.100 0.120 0.35 16.47
JP Morgan Call 560 MCK 07.06.2024   Call McKesson Corporation 2024-06-07 560.00 0.120 0.140 0.36 15.54
JP Morgan Put 565 MCK 07.06.2024   Put McKesson Corporation 2024-06-07 565.00 0.210 0.230 0.36 -12.27
JP Morgan Call 555 MCK 07.06.2024   Call McKesson Corporation 2024-06-07 555.00 0.140 0.160 0.36 14.90
* Too many results found, please restrict the search by using the filter options.