Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 555 MCK 17.05.2024   Call McKesson Corporation 17/05/2024 555.00 - - 0.46 40.51
JP Morgan Put 530 MCK 17.05.2024   Put McKesson Corporation 17/05/2024 530.00 - - 1.36 -22.08
JP Morgan Call 490 MCK 17.05.2024   Call McKesson Corporation 17/05/2024 490.00 - - - -
JP Morgan Put 540 MCK 17.05.2024   Put McKesson Corporation 17/05/2024 540.00 - - 0.88 -33.03
JP Morgan Call 520 MCK 17.05.2024   Call McKesson Corporation 17/05/2024 520.00 - - 2.48 7.65
JP Morgan Call 450 MCK 17.05.2024   Call McKesson Corporation 17/05/2024 450.00 - - 2.23 4.71
JP Morgan Call 540 MCK 17.05.2024   Call McKesson Corporation 17/05/2024 540.00 - - 0.57 23.84
JP Morgan Call 570 MCK 24.05.2024   Call McKesson Corporation 24/05/2024 570.00 - - 0.43 23.61
JP Morgan Call 540 MCK 24.05.2024   Call McKesson Corporation 24/05/2024 540.00 - - 0.40 17.44
JP Morgan Put 530 MCK 24.05.2024   Put McKesson Corporation 24/05/2024 530.00 - - 0.43 -23.75
JP Morgan Call 555 MCK 24.05.2024   Call McKesson Corporation 24/05/2024 555.00 - - 0.42 20.44
JP Morgan Call 530 MCK 24.05.2024   Call McKesson Corporation 24/05/2024 530.00 - - 0.43 14.51
JP Morgan Call 560 MCK 24.05.2024   Call McKesson Corporation 24/05/2024 560.00 - - - -
JP Morgan Call 560 MCK 24.05.2024   Call McKesson Corporation 24/05/2024 560.00 - - 0.40 22.30
JP Morgan Call 550 MCK 24.05.2024   Call McKesson Corporation 24/05/2024 550.00 - - 0.41 19.54
JP Morgan Call 545 MCK 24.05.2024   Call McKesson Corporation 24/05/2024 545.00 - - 0.39 18.97
JP Morgan Put 550 MCK 24.05.2024   Put McKesson Corporation 24/05/2024 550.00 - - 0.41 -19.70
JP Morgan Call 565 MCK 24.05.2024   Call McKesson Corporation 24/05/2024 565.00 - - 0.40 24.29
JP Morgan Put 555 MCK 24.05.2024   Put McKesson Corporation 24/05/2024 555.00 - - 0.39 -19.00
JP Morgan Put 510 MCK 24.05.2024   Put McKesson Corporation 24/05/2024 510.00 - - 0.63 -17.51
JP Morgan Put 500 MCK 24.05.2024   Put McKesson Corporation 24/05/2024 500.00 - - 0.76 -14.44
JP Morgan Put 540 MCK 24.05.2024   Put McKesson Corporation 24/05/2024 540.00 - - 0.39 -23.84
JP Morgan Put 525 MCK 24.05.2024   Put McKesson Corporation 24/05/2024 525.00 - - 0.49 -21.34
JP Morgan Put 535 MCK 24.05.2024   Put McKesson Corporation 24/05/2024 535.00 - - 0.42 -22.89
JP Morgan Put 545 MCK 24.05.2024   Put McKesson Corporation 24/05/2024 545.00 - - 0.39 -21.75
JP Morgan Put 505 MCK 24.05.2024   Put McKesson Corporation 24/05/2024 505.00 - - 0.67 -16.67
JP Morgan Call 525 MCK 24.05.2024   Call McKesson Corporation 24/05/2024 525.00 - - 0.49 12.42
JP Morgan Put 560 MCK 24.05.2024   Put McKesson Corporation 24/05/2024 560.00 - - 0.37 -18.63
JP Morgan Call 535 MCK 24.05.2024   Call McKesson Corporation 24/05/2024 535.00 - - 0.43 15.30
JP Morgan Put 520 MCK 24.05.2024   Put McKesson Corporation 24/05/2024 520.00 - - 0.51 -20.86
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.