Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 280 FSLR 28.06.2024   Call First Solar Inc 2024-06-28 280.00 - - 0.61 24.62
BVT Call 300 FSLR 28.06.2024   Call First Solar Inc 2024-06-28 300.00 - - 0.71 26.58
BVT Call 260 FSLR 28.06.2024   Call First Solar Inc 2024-06-28 260.00 - - 0.54 19.21
BVT Put 280 F3A 28.06.2024   Put FIRST SOLAR INC. D -... 2024-06-28 280.00 - - - -
BVT Put 260 F3A 28.06.2024   Put FIRST SOLAR INC. D -... 2024-06-28 260.00 - - - -
BVT Put 240 F3A 28.06.2024   Put FIRST SOLAR INC. D -... 2024-06-28 240.00 - - 0.18 -65.26
BVT Call 240 FSLR 28.06.2024   Call First Solar Inc 2024-06-28 240.00 - - 0.61 10.53
JP Morgan Put 280 FSLR 28.06.2024   Put First Solar Inc 2024-06-28 280.00 - - 0.70 -8.77
BVT Call 320 FSLR 28.06.2024   Call First Solar Inc 2024-06-28 320.00 - - 0.93 21.55
BVT Put 300 F3A 28.06.2024   Put FIRST SOLAR INC. D -... 2024-06-28 300.00 - - - -
BVT Put 320 F3A 28.06.2024   Put FIRST SOLAR INC. D -... 2024-06-28 320.00 - - - -
BVT Call 260 FSLR 28.06.2024   Call First Solar Inc 2024-06-28 260.00 - - 0.54 19.21
BVT Call 280 FSLR 28.06.2024   Call First Solar Inc 2024-06-28 280.00 - - 0.61 24.62
BVT Call 300 FSLR 28.06.2024   Call First Solar Inc 2024-06-28 300.00 - - 0.71 26.58
BVT Put 260 F3A 28.06.2024   Put FIRST SOLAR INC. D -... 2024-06-28 260.00 - - - -
BVT Put 280 F3A 28.06.2024   Put FIRST SOLAR INC. D -... 2024-06-28 280.00 - - - -
BVT Put 240 F3A 28.06.2024   Put FIRST SOLAR INC. D -... 2024-06-28 240.00 - - 0.18 -65.26
BVT Call 240 FSLR 28.06.2024   Call First Solar Inc 2024-06-28 240.00 - - 0.61 10.53
BVT Call 320 FSLR 28.06.2024   Call First Solar Inc 2024-06-28 320.00 - - 0.93 21.55
BVT Put 300 F3A 28.06.2024   Put FIRST SOLAR INC. D -... 2024-06-28 300.00 - - - -
BVT Put 320 F3A 28.06.2024   Put FIRST SOLAR INC. D -... 2024-06-28 320.00 - - - -
JP Morgan Put 235 FSLR 28.06.2024   Put First Solar Inc 2024-06-28 235.00 - - 0.88 -15.49
JP Morgan Put 265 FSLR 28.06.2024   Put First Solar Inc 2024-06-28 265.00 - - 0.69 -12.11
JP Morgan Call 275 FSLR 28.06.2024   Call First Solar Inc 2024-06-28 275.00 - - 0.76 17.24
JP Morgan Call 285 FSLR 28.06.2024   Call First Solar Inc 2024-06-28 285.00 - - 0.87 16.63
JP Morgan Call 335 FSLR 28.06.2024   Call First Solar Inc 2024-06-28 335.00 - - 1.66 10.19
JP Morgan Call 315 FSLR 28.06.2024   Call First Solar Inc 2024-06-28 315.00 - - 1.38 11.73
JP Morgan Call 305 FSLR 28.06.2024   Call First Solar Inc 2024-06-28 305.00 - - 1.14 14.15
JP Morgan Put 250 FSLR 28.06.2024   Put First Solar Inc 2024-06-28 250.00 - - 0.72 -15.67
JP Morgan Call 265 FSLR 28.06.2024   Call First Solar Inc 2024-06-28 265.00 - - 0.76 14.76
* Too many results found, please restrict the search by using the filter options.