Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Citi Call 2300 AZO 20.06.2024   Call AutoZone Inc 20/06/2024 2,300.00 - - 6.46 3.39
Citi Call 2650 AZO 20.06.2024   Call AutoZone Inc 20/06/2024 2,650.00 - - 1.31 14.18
Citi Call 2300 AZO 20.06.2024   Call AutoZone Inc 20/06/2024 2,300.00 - - 6.46 3.39
Citi Call 2650 AZO 20.06.2024   Call AutoZone Inc 20/06/2024 2,650.00 - - 1.31 14.18
BVT Put 2800 AZO 21.06.2024   Put AutoZone Inc 21/06/2024 2,800.00 - - 0.61 -46.64
BVT Call 3200 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 3,200.00 - - 0.72 42.05
BVT Call 3400 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 3,400.00 - - 1.13 28.86
BVT Put 3100 AZO 21.06.2024   Put AutoZone Inc 21/06/2024 3,100.00 - - - -
BVT Put 2900 AZO 21.06.2024   Put AutoZone Inc 21/06/2024 2,900.00 - - - -
BVT Call 3300 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 3,300.00 - - 0.93 33.87
BVT Put 3000 AZO 21.06.2024   Put AutoZone Inc 21/06/2024 3,000.00 - - - -
BVT Call 3500 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 3,500.00 - - 1.32 25.42
BVT Put 3200 AZO 21.06.2024   Put AutoZone Inc 21/06/2024 3,200.00 - - - -
BVT Call 2520 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 2,520.00 - - 1.41 6.16
Soc. Generale Put 2900 AZO 21.06.2024   Put AutoZone Inc 21/06/2024 2,900.00 - - - -
Soc. Generale Put 3100 AZO 21.06.2024   Put AutoZone Inc 21/06/2024 3,100.00 - - - -
Soc. Generale Put 2500 AZO 21.06.2024   Put AutoZone Inc 21/06/2024 2,500.00 - - 0.50 -87.75
Soc. Generale Put 2700 AZO 21.06.2024   Put AutoZone Inc 21/06/2024 2,700.00 - - 0.14 -284.65
BVT Call 3000 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 3,000.00 - - 0.38 52.59
BVT Call 3060 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 3,060.00 - - 0.44 57.91
BVT Call 2400 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 2,400.00 - - 1.76 4.92
BVT Call 2800 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 2,800.00 - - 0.66 14.91
BVT Call 2840 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 2,840.00 - - 0.55 18.75
BVT Put 2500 AZO 21.06.2024   Put AutoZone Inc 21/06/2024 2,500.00 - - 1.41 -22.43
BVT Put 2360 AZO 21.06.2024   Put AutoZone Inc 21/06/2024 2,360.00 - - 1.79 -18.09
BVT Call 2600 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 2,600.00 - - 1.17 7.44
BVT Call 2920 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 2,920.00 - - 0.42 31.62
BVT Put 2400 AZO 21.06.2024   Put AutoZone Inc 21/06/2024 2,400.00 - - 1.68 -19.16
BVT Put 2380 AZO 21.06.2024   Put AutoZone Inc 21/06/2024 2,380.00 - - 1.74 -18.61
BVT Call 2560 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 2,560.00 - - 1.31 6.71
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.