Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Put 3100 AZO 18.10.2024   Put AutoZone Inc 18/10/2024 3,100.00 1.320 1.470 0.37 -10.59
Soc. Generale Put 2700 AZO 18.10.2024   Put AutoZone Inc 18/10/2024 2,700.00 0.160 0.210 0.40 -17.30
Soc. Generale Put 3500 AZO 18.10.2024   Put AutoZone Inc 18/10/2024 3,500.00 4.190 4.610 0.54 -4.81
Soc. Generale Put 2800 AZO 18.10.2024   Put AutoZone Inc 18/10/2024 2,800.00 0.300 0.350 0.38 -16.21
Soc. Generale Put 3200 AZO 18.10.2024   Put AutoZone Inc 18/10/2024 3,200.00 1.930 2.110 0.39 -8.76
Soc. Generale Put 2600 AZO 18.10.2024   Put AutoZone Inc 18/10/2024 2,600.00 0.083 0.130 0.43 -17.83
Soc. Generale Put 3000 AZO 18.10.2024   Put AutoZone Inc 18/10/2024 3,000.00 0.850 0.960 0.37 -12.61
Soc. Generale Put 3400 AZO 18.10.2024   Put AutoZone Inc 18/10/2024 3,400.00 3.410 3.710 0.47 -5.86
Soc. Generale Put 2500 AZO 18.10.2024   Put AutoZone Inc 18/10/2024 2,500.00 0.038 0.087 0.46 -17.75
Soc. Generale Put 2900 AZO 18.10.2024   Put AutoZone Inc 18/10/2024 2,900.00 0.510 0.590 0.37 -14.49
Soc. Generale Put 3300 AZO 18.10.2024   Put AutoZone Inc 18/10/2024 3,300.00 2.650 2.850 0.42 -7.23
Soc. Generale Put 2500 AZO 18.10.2024   Put AutoZone Inc 18/10/2024 2,500.00 - - 0.46 -17.75
Goldman Sachs Call 3200 AZO 18.10.2024   Call AutoZone Inc 18/10/2024 3,200.00 - - 0.48 11.95
Soc. Generale Put 3300 AZO 18.10.2024   Put AutoZone Inc 18/10/2024 3,300.00 - - 0.42 -7.23
Soc. Generale Put 2900 AZO 18.10.2024   Put AutoZone Inc 18/10/2024 2,900.00 - - 0.37 -14.49
Goldman Sachs Call 4000 AZO 18.10.2024   Call AutoZone Inc 18/10/2024 4,000.00 - - 1.16 6.27
Goldman Sachs Call 3600 AZO 18.10.2024   Call AutoZone Inc 18/10/2024 3,600.00 - - 0.69 10.29
Soc. Generale Put 2600 AZO 18.10.2024   Put AutoZone Inc 18/10/2024 2,600.00 - - 0.43 -17.83
Soc. Generale Put 3000 AZO 18.10.2024   Put AutoZone Inc 18/10/2024 3,000.00 - - 0.37 -12.61
Soc. Generale Put 3400 AZO 18.10.2024   Put AutoZone Inc 18/10/2024 3,400.00 - - 0.47 -5.86
Goldman Sachs Call 3500 AZO 18.10.2024   Call AutoZone Inc 18/10/2024 3,500.00 - - 0.64 10.86
Soc. Generale Put 2800 AZO 18.10.2024   Put AutoZone Inc 18/10/2024 2,800.00 - - 0.38 -16.21
Soc. Generale Put 3200 AZO 18.10.2024   Put AutoZone Inc 18/10/2024 3,200.00 - - 0.39 -8.76
Goldman Sachs Call 3800 AZO 18.10.2024   Call AutoZone Inc 18/10/2024 3,800.00 - - 1.04 6.75
Soc. Generale Put 2700 AZO 18.10.2024   Put AutoZone Inc 18/10/2024 2,700.00 - - 0.40 -17.30
Goldman Sachs Call 3400 AZO 18.10.2024   Call AutoZone Inc 18/10/2024 3,400.00 - - 0.57 11.58
Soc. Generale Put 3100 AZO 18.10.2024   Put AutoZone Inc 18/10/2024 3,100.00 - - 0.37 -10.59
Soc. Generale Put 3500 AZO 18.10.2024   Put AutoZone Inc 18/10/2024 3,500.00 - - 0.54 -4.81
Goldman Sachs Call 3000 AZO 18.10.2024   Call AutoZone Inc 18/10/2024 3,000.00 - - 0.47 10.07
Citi Call 2650 AZO 19.12.2024   Call AutoZone Inc 19/12/2024 2,650.00 - - 0.33 5.64
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.