Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 45 MO   Put Altria Group Inc 2024-05-31 45.00 - - 0.69 -35.88
JP Morgan Call 45 MO   Call Altria Group Inc 2024-05-31 45.00 - - 0.63 36.94
JP Morgan Call 45 MO 07.06.2024   Call Altria Group Inc 2024-06-07 45.00 0.100 0.110 0.37 22.50
JP Morgan Put 45 MO 07.06.2024   Put Altria Group Inc 2024-06-07 45.00 0.049 0.059 0.35 -27.91
JP Morgan Call 45 MO 14.06.2024   Call Altria Group Inc 2024-06-14 45.00 0.120 0.130 - -
JP Morgan Put 45 MO 14.06.2024   Put Altria Group Inc 2024-06-14 45.00 0.120 0.130 0.47 -13.98
Citi Call 50 PHM7 20.06.2024   Call ALTRIA GRP INC. DL... 2024-06-20 50.00 0.001 - 0.31 41.30
Citi Call 40 PHM7 20.06.2024   Call ALTRIA GRP INC. DL... 2024-06-20 40.00 0.500 - 1.02 5.27
Citi Call 50 PHM7 20.06.2024   Call ALTRIA GRP INC. DL... 2024-06-20 50.00 0.001 - 0.31 41.30
Citi Call 40 PHM7 20.06.2024   Call ALTRIA GRP INC. DL... 2024-06-20 40.00 0.500 - 1.02 5.27
JP Morgan Put 35 PHM7 21.06.2024   Put ALTRIA GRP INC. DL... 2024-06-21 35.00 0.001 0.016 0.53 -17.17
Goldman Sachs Call 42 MO 21.06.2024   Call Altria Group Inc 2024-06-21 42.00 0.330 0.340 0.24 11.64
JP Morgan Put 40 PHM7 21.06.2024   Put ALTRIA GRP INC. DL... 2024-06-21 40.00 0.003 0.013 0.19 -42.73
Goldman Sachs Call 44 MO 21.06.2024   Call Altria Group Inc 2024-06-21 44.00 0.150 0.160 0.16 21.73
Soc. Generale Call 40 MO 21.06.2024   Call Altria Group Inc 2024-06-21 40.00 0.510 - - -
Goldman Sachs Call 52 MO 21.06.2024   Call Altria Group Inc 2024-06-21 52.00 0.001 0.010 0.36 27.61
Soc. Generale Call 45 MO 21.06.2024   Call Altria Group Inc 2024-06-21 45.00 0.082 0.092 0.15 30.33
Morgan Stanley Call 42.5 PHM7 21.06.2024   Call ALTRIA GRP INC. DL... 2024-06-21 42.50 2.23 2.24 0.60 9.59
Soc. Generale Call 40 MO 21.06.2024   Call Altria Group Inc 2024-06-21 40.00 0.510 - - -
Goldman Sachs Call 70 PHM7 21.06.2024   Call ALTRIA GRP INC. DL... 2024-06-21 70.00 0.001 0.010 1.05 11.17
Soc. Generale Call 45 MO 21.06.2024   Call Altria Group Inc 2024-06-21 45.00 0.078 0.088 0.15 30.33
Morgan Stanley Call 52.5 MO 21.06.2024   Call Altria Group Inc 2024-06-21 52.50 0.121 0.134 0.40 24.16
Soc. Generale Call 42 MO 21.06.2024   Call Altria Group Inc 2024-06-21 42.00 0.330 - - -
Goldman Sachs Call 40 MO 21.06.2024   Call Altria Group Inc 2024-06-21 40.00 0.510 0.520 0.35 7.63
JP Morgan Call 42.5 PHM7 21.06.2024   Call ALTRIA GRP INC. DL... 2024-06-21 42.50 - - 0.95 6.14
Morgan Stanley Put 40 PHM7 21.06.2024   Put ALTRIA GRP INC. DL... 2024-06-21 40.00 0.010 0.040 0.29 -23.85
Soc. Generale Call 42 MO 21.06.2024   Call Altria Group Inc 2024-06-21 42.00 0.320 - - -
Goldman Sachs Put 44 MO 21.06.2024   Put Altria Group Inc 2024-06-21 44.00 0.035 0.040 0.25 -26.14
Soc. Generale Call 36 MO 21.06.2024   Call Altria Group Inc 2024-06-21 36.00 0.880 - - -
Morgan Stanley Put 35 PHM7 21.06.2024   Put ALTRIA GRP INC. DL... 2024-06-21 35.00 - - 0.68 -11.83
* Too many results found, please restrict the search by using the filter options.