Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 1.5194 MDGD 21.06.2024   Call MEDIGENE AG NA O.N. 2024-06-21 1.52 - - 1.65 4.14
DZ Bank Call 2.1366 MDGD 21.06.2024   Call MEDIGENE AG NA O.N. 2024-06-21 2.14 0.001 - 0.88 13.64
DZ Bank Call 2.374 MDGD 21.06.2024   Call MEDIGENE AG NA O.N. 2024-06-21 2.37 - - 1.02 12.06
DZ Bank Call 1.7093 MDGD 21.06.2024   Call MEDIGENE AG NA O.N. 2024-06-21 1.71 0.001 - 0.57 19.71
DZ Bank Call 3.3236 MDGD 21.06.2024   Call MEDIGENE AG NA O.N. 2024-06-21 3.32 - - 1.44 9.03
DZ Bank Call 2.1366 MDGD 21.06.2024   Call MEDIGENE AG NA O.N. 2024-06-21 2.14 0.001 - 0.88 13.64
DZ Bank Call 1.8992 MDGD 21.06.2024   Call MEDIGENE AG NA O.N. 2024-06-21 1.90 0.001 - 0.72 16.18
DZ Bank Call 1.7093 MDGD 21.06.2024   Call MEDIGENE AG NA O.N. 2024-06-21 1.71 0.001 - 0.57 19.71
DZ Bank Put 2.374 MDGD 21.06.2024   Put MEDIGENE AG NA O.N. 2024-06-21 2.37 - - - -
DZ Bank Call 1.4244 MDGD 21.06.2024   Call MEDIGENE AG NA O.N. 2024-06-21 1.42 0.001 - 0.30 34.71
DZ Bank Call 1.8992 MDGD 21.06.2024   Call MEDIGENE AG NA O.N. 2024-06-21 1.90 0.001 - 0.72 16.18
DZ Bank Call 1.6618 MDGD 21.06.2024   Call MEDIGENE AG NA O.N. 2024-06-21 1.66 - - 1.39 5.44
DZ Bank Put 1.4244 MDGD 21.06.2024   Put MEDIGENE AG NA O.N. 2024-06-21 1.42 - - - -
DZ Bank Call 1.4244 MDGD 21.06.2024   Call MEDIGENE AG NA O.N. 2024-06-21 1.42 0.001 - 0.30 34.71
DZ Bank Put 1.8992 MDGD 21.06.2024   Put MEDIGENE AG NA O.N. 2024-06-21 1.90 - - - -
DZ Bank Call 2.6114 MDGD 21.06.2024   Call MEDIGENE AG NA O.N. 2024-06-21 2.61 - - 1.14 10.96
DZ Bank Put 1.5194 MDGD 21.06.2024   Put MEDIGENE AG NA O.N. 2024-06-21 1.52 - - - -
DZ Bank Call 2.8488 MDGD 21.06.2024   Call MEDIGENE AG NA O.N. 2024-06-21 2.85 - - 1.25 10.15
DZ Bank Put 2.374 MDGD 20.09.2024   Put MEDIGENE AG NA O.N. 2024-09-20 2.37 - - - -
DZ Bank Put 1.5 MDGD 20.09.2024   Put MEDIGENE AG NA O.N. 2024-09-20 1.50 0.310 0.560 1.41 -0.96
DZ Bank Call 1.5 MDGD 20.09.2024   Call MEDIGENE AG NA O.N. 2024-09-20 1.50 0.001 0.250 1.42 2.29
DZ Bank Call 3.3236 MDGD 20.09.2024   Call MEDIGENE AG NA O.N. 2024-09-20 3.32 - - 0.67 9.09
DZ Bank Put 0.9496 MDGD 20.09.2024   Put MEDIGENE AG NA O.N. 2024-09-20 0.95 - - 0.22 -21.09
DZ Bank Put 1.5 MDGD 20.09.2024   Put MEDIGENE AG NA O.N. 2024-09-20 1.50 0.310 0.560 1.41 -0.96
DZ Bank Call 1.5 MDGD 20.09.2024   Call MEDIGENE AG NA O.N. 2024-09-20 1.50 0.001 0.250 1.42 2.29
DZ Bank Call 2.1366 MDGD 20.09.2024   Call MEDIGENE AG NA O.N. 2024-09-20 2.14 - - 0.74 5.68
DZ Bank Call 2.8488 MDGD 20.09.2024   Call MEDIGENE AG NA O.N. 2024-09-20 2.85 - - 0.58 10.23
DZ Bank Call 2.374 MDGD 20.09.2024   Call MEDIGENE AG NA O.N. 2024-09-20 2.37 0.001 - 0.47 12.18
DZ Bank Call 1.6618 MDGD 20.09.2024   Call MEDIGENE AG NA O.N. 2024-09-20 1.66 - - 1.08 3.06
DZ Bank Put 1.4244 MDGD 20.09.2024   Put MEDIGENE AG NA O.N. 2024-09-20 1.42 - - - -