Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 78 NDA 19.07.2024   Call AURUBIS AG 7/19/2024 78.00 - - 0.63 8.60
JP Morgan Call 74 NDA 19.07.2024   Call AURUBIS AG 7/19/2024 74.00 - - 0.60 8.01
JP Morgan Call 72 NDA 19.07.2024   Call AURUBIS AG 7/19/2024 72.00 - - 0.69 6.57
JP Morgan Call 76 NDA 19.07.2024   Call AURUBIS AG 7/19/2024 76.00 - - 0.59 8.74
JP Morgan Call 86 NDA 19.07.2024   Call AURUBIS AG 7/19/2024 86.00 - - 0.88 7.26
JP Morgan Call 82 NDA 19.07.2024   Call AURUBIS AG 7/19/2024 82.00 - - 0.79 7.55
JP Morgan Call 80 NDA 19.07.2024   Call AURUBIS AG 7/19/2024 80.00 - - 0.65 8.95
JP Morgan Call 84 NDA 19.07.2024   Call AURUBIS AG 7/19/2024 84.00 - - 0.60 10.95
JP Morgan Put 68 NDA 19.07.2024   Put AURUBIS AG 7/19/2024 68.00 - - 0.75 -7.07
JP Morgan Call 68 NDA 19.07.2024   Call AURUBIS AG 7/19/2024 68.00 - - 0.78 5.30
JP Morgan Call 88 NDA 19.07.2024   Call AURUBIS AG 7/19/2024 88.00 - - 0.77 8.88
JP Morgan Call 70 NDA 19.07.2024   Call AURUBIS AG 7/19/2024 70.00 - - 0.73 5.93
JP Morgan Put 78 NDA 19.07.2024   Put AURUBIS AG 7/19/2024 78.00 - - 0.61 -6.22
JP Morgan Put 76 NDA 19.07.2024   Put AURUBIS AG 7/19/2024 76.00 - - 0.56 -7.33
JP Morgan Put 62 NDA 19.07.2024   Put AURUBIS AG 7/19/2024 62.00 - - 0.84 -7.26
JP Morgan Put 66 NDA 19.07.2024   Put AURUBIS AG 7/19/2024 66.00 - - 0.96 -5.46
JP Morgan Put 60 NDA 19.07.2024   Put AURUBIS AG 7/19/2024 60.00 - - 1.20 -4.67
JP Morgan Put 64 NDA 19.07.2024   Put AURUBIS AG 7/19/2024 64.00 - - 1.02 -5.30
JP Morgan Put 70 NDA 19.07.2024   Put AURUBIS AG 7/19/2024 70.00 - - 0.70 -7.21
JP Morgan Put 74 NDA 19.07.2024   Put AURUBIS AG 7/19/2024 74.00 - - 0.57 -7.84
JP Morgan Put 72 NDA 19.07.2024   Put AURUBIS AG 7/19/2024 72.00 - - 0.67 -7.12
JP Morgan Put 80 NDA 19.07.2024   Put AURUBIS AG 7/19/2024 80.00 - - 0.83 -4.37
JP Morgan Put 62 NDA 16.08.2024   Put AURUBIS AG 8/16/2024 62.00 - - 0.85 -4.38
JP Morgan Put 66 NDA 16.08.2024   Put AURUBIS AG 8/16/2024 66.00 - - 0.67 -5.52
JP Morgan Put 72 NDA 16.08.2024   Put AURUBIS AG 8/16/2024 72.00 - - 0.59 -5.42
JP Morgan Put 60 NDA 16.08.2024   Put AURUBIS AG 8/16/2024 60.00 - - 0.73 -5.71
JP Morgan Put 70 NDA 16.08.2024   Put AURUBIS AG 8/16/2024 70.00 - - 0.61 -5.53
JP Morgan Put 74 NDA 16.08.2024   Put AURUBIS AG 8/16/2024 74.00 - - 0.53 -5.77
JP Morgan Put 80 NDA 16.08.2024   Put AURUBIS AG 8/16/2024 80.00 - - 0.56 -4.57
JP Morgan Put 68 NDA 16.08.2024   Put AURUBIS AG 8/16/2024 68.00 - - 0.63 -5.61
* Too many results found, please restrict the search by using the filter options.