Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 64 NDA 18.10.2024   Call AURUBIS AG 18/10/2024 64.00 0.160 0.310 0.67 8.12
JP Morgan Call 70 NDA 18.10.2024   Call AURUBIS AG 18/10/2024 70.00 0.020 0.220 0.75 8.69
JP Morgan Call 68 NDA 18.10.2024   Call AURUBIS AG 18/10/2024 68.00 0.044 0.240 0.73 8.55
JP Morgan Put 58 NDA 18.10.2024   Put AURUBIS AG 18/10/2024 58.00 0.090 0.240 0.85 -6.29
JP Morgan Put 60 NDA 18.10.2024   Put AURUBIS AG 18/10/2024 60.00 0.140 0.290 0.72 -7.23
JP Morgan Call 66 NDA 18.10.2024   Call AURUBIS AG 18/10/2024 66.00 0.088 0.240 0.65 8.98
JP Morgan Call 72 NDA 18.10.2024   Call AURUBIS AG 18/10/2024 72.00 0.008 0.310 0.98 6.79
JP Morgan Call 74 NDA 18.10.2024   Call AURUBIS AG 18/10/2024 74.00 0.004 0.300 1.04 6.57
JP Morgan Call 76 NDA 18.10.2024   Call AURUBIS AG 18/10/2024 76.00 0.002 0.300 1.10 6.38
JP Morgan Call 80 NDA 18.10.2024   Call AURUBIS AG 18/10/2024 80.00 - - 1.05 7.23
JP Morgan Put 64 NDA 18.10.2024   Put AURUBIS AG 18/10/2024 64.00 0.310 0.460 0.64 -6.85
JP Morgan Put 62 NDA 18.10.2024   Put AURUBIS AG 18/10/2024 62.00 0.210 0.310 0.67 -7.22
JP Morgan Put 66 NDA 18.10.2024   Put AURUBIS AG 18/10/2024 66.00 0.440 0.590 0.61 -6.54
JP Morgan Put 68 NDA 18.10.2024   Put AURUBIS AG 18/10/2024 68.00 0.600 0.800 0.70 -5.26
JP Morgan Put 70 NDA 18.10.2024   Put AURUBIS AG 18/10/2024 70.00 0.780 0.980 0.73 -4.68
JP Morgan Put 72 NDA 18.10.2024   Put AURUBIS AG 18/10/2024 72.00 0.970 1.270 0.95 -3.50
JP Morgan Put 58 NDA 15.11.2024   Put AURUBIS AG 15/11/2024 58.00 0.170 0.320 0.67 -5.28
JP Morgan Put 70 NDA 15.11.2024   Put AURUBIS AG 15/11/2024 70.00 0.820 1.020 0.57 -4.21
JP Morgan Put 60 NDA 15.11.2024   Put AURUBIS AG 15/11/2024 60.00 0.230 0.380 0.58 -5.85
JP Morgan Put 62 NDA 15.11.2024   Put AURUBIS AG 15/11/2024 62.00 0.310 0.410 0.56 -5.74
JP Morgan Call 78 NDA 15.11.2024   Call AURUBIS AG 15/11/2024 78.00 0.010 0.310 0.81 6.04
JP Morgan Call 76 NDA 15.11.2024   Call AURUBIS AG 15/11/2024 76.00 0.017 0.320 0.77 6.18
JP Morgan Call 68 NDA 15.11.2024   Call AURUBIS AG 15/11/2024 68.00 0.120 0.320 0.58 7.07
JP Morgan Call 70 NDA 15.11.2024   Call AURUBIS AG 15/11/2024 70.00 0.079 0.280 0.59 7.43
JP Morgan Call 74 NDA 15.11.2024   Call AURUBIS AG 15/11/2024 74.00 0.028 0.230 0.74 6.25
JP Morgan Put 72 NDA 15.11.2024   Put AURUBIS AG 15/11/2024 72.00 0.990 1.190 0.58 -3.84
JP Morgan Call 72 NDA 15.11.2024   Call AURUBIS AG 15/11/2024 72.00 0.048 0.250 0.60 7.58
JP Morgan Put 64 NDA 15.11.2024   Put AURUBIS AG 15/11/2024 64.00 0.410 0.560 0.53 -5.62
JP Morgan Put 66 NDA 15.11.2024   Put AURUBIS AG 15/11/2024 66.00 0.530 0.680 0.52 -5.28
JP Morgan Put 68 NDA 15.11.2024   Put AURUBIS AG 15/11/2024 68.00 0.660 0.860 0.57 -4.54
* Too many results found, please restrict the search by using the filter options.