Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 NDA   Call AURUBIS AG 19/06/2024 100.00 0.0010 - 0.41 31.12
UniCredit Call 100 NDA 19.06.2024   Call AURUBIS AG 19/06/2024 100.00 - - 0.41 31.12
UniCredit Call 100 NDA 19.06.2024   Call AURUBIS AG 19/06/2024 100.00 - - 0.41 31.12
UC WAR. CALL 06/24 NDA   Call AURUBIS AG 19/06/2024 120.00 0.0010 - 0.63 21.15
UniCredit Call 120 NDA 19.06.2024   Call AURUBIS AG 19/06/2024 120.00 - - 0.63 21.15
UniCredit Call 120 NDA 19.06.2024   Call AURUBIS AG 19/06/2024 120.00 - - 0.63 21.15
UC WAR. CALL 06/24 NDA   Call AURUBIS AG 19/06/2024 160.00 0.0010 - 0.96 14.60
UniCredit Call 160 NDA 19.06.2024   Call AURUBIS AG 19/06/2024 160.00 - - 0.96 14.60
UniCredit Call 160 NDA 19.06.2024   Call AURUBIS AG 19/06/2024 160.00 - - 0.96 14.60
UC WAR. CALL 06/24 NDA   Call AURUBIS AG 19/06/2024 80.00 0.0460 0.0910 0.33 20.18
UniCredit Call 80 NDA 19.06.2024   Call AURUBIS AG 19/06/2024 80.00 - - 0.33 20.18
UniCredit Call 80 NDA 19.06.2024   Call AURUBIS AG 19/06/2024 80.00 0.046 0.091 0.33 20.18
UC WAR. CALL 06/24 NDA   Call AURUBIS AG 19/06/2024 130.00 0.0010 - 0.72 18.71
UniCredit Call 130 NDA 19.06.2024   Call AURUBIS AG 19/06/2024 130.00 - - 0.72 18.71
UniCredit Call 130 NDA 19.06.2024   Call AURUBIS AG 19/06/2024 130.00 - - 0.72 18.71
UC WAR. CALL 06/24 NDA   Call AURUBIS AG 19/06/2024 90.00 0.0010 - 0.27 44.60
UniCredit Call 90 NDA 19.06.2024   Call AURUBIS AG 19/06/2024 90.00 - - 0.27 44.60
UniCredit Call 90 NDA 19.06.2024   Call AURUBIS AG 19/06/2024 90.00 0.001 - 0.27 44.60
UC WAR. CALL 06/24 NDA   Call AURUBIS AG 19/06/2024 70.00 0.8900 - 0.86 5.34
UniCredit Call 70 NDA 19.06.2024   Call AURUBIS AG 19/06/2024 70.00 - - 0.86 5.34
UniCredit Call 70 NDA 19.06.2024   Call AURUBIS AG 19/06/2024 70.00 - - 0.86 5.34
UniCredit Call 95 NDA 19.06.2024   Call AURUBIS AG 19/06/2024 95.00 - - 0.34 36.34
UniCredit Call 95 NDA 19.06.2024   Call AURUBIS AG 19/06/2024 95.00 - - 0.34 36.34
UC WAR. CALL 06/24 NDA   Call AURUBIS AG 19/06/2024 85.00 0.0010 - 0.20 59.95
UniCredit Call 85 NDA 19.06.2024   Call AURUBIS AG 19/06/2024 85.00 - - 0.20 59.95
UniCredit Call 85 NDA 19.06.2024   Call AURUBIS AG 19/06/2024 85.00 0.001 - 0.20 59.95
UC WAR. CALL 06/24 NDA   Call AURUBIS AG 19/06/2024 75.00 0.2300 0.2800 0.36 13.93
UniCredit Call 75 NDA 19.06.2024   Call AURUBIS AG 19/06/2024 75.00 - - 0.36 13.93
UniCredit Call 75 NDA 19.06.2024   Call AURUBIS AG 19/06/2024 75.00 0.230 0.280 0.36 13.93
UniCredit Call 65 NDA 19.06.2024   Call AURUBIS AG 19/06/2024 65.00 - - 0.91 4.47
* Too many results found, please restrict the search by using the filter options.