Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 240 SOON 20.09.2024   Call SONOVA N 9/20/2024 240.00 4.70 4.76 0.23 5.54
BNP Paribas Call 240 SOON 20.09.2024   Call SONOVA N 9/20/2024 240.00 4.610 4.670 0.23 5.54
BNP Paribas Put 300 SOON 20.09.2024   Put SONOVA N 9/20/2024 300.00 2.78 2.81 0.31 -6.15
BNP Paribas Put 300 SOON 20.09.2024   Put SONOVA N 9/20/2024 300.00 2.840 2.870 0.31 -6.15
BNP Paribas Call 260 SOON 20.09.2024   Call SONOVA N 9/20/2024 260.00 3.08 3.11 0.24 7.15
BNP Paribas Call 260 SOON 20.09.2024   Call SONOVA N 9/20/2024 260.00 3.000 3.030 0.24 7.15
BNP Paribas Put 220 SOON 20.09.2024   Put SONOVA N 9/20/2024 220.00 0.230 0.260 0.38 -9.65
BNP Paribas Put 220 SOON 20.09.2024   Put SONOVA N 9/20/2024 220.00 0.240 0.270 0.38 -9.65
BNP Paribas Call 280 SOON 20.09.2024   Call SONOVA N 9/20/2024 280.00 1.76 1.79 0.24 9.24
BNP Paribas Call 280 SOON 20.09.2024   Call SONOVA N 9/20/2024 280.00 1.710 1.740 0.24 9.24
BNP Paribas Call 250 SOON 20.09.2024   Call SONOVA N 9/20/2024 250.00 3.85 3.91 0.24 6.27
BNP Paribas Call 250 SOON 20.09.2024   Call SONOVA N 9/20/2024 250.00 3.760 3.820 0.24 6.27
BNP Paribas Put 250 SOON 20.09.2024   Put SONOVA N 9/20/2024 250.00 0.620 0.650 0.33 -9.06
BNP Paribas Put 250 SOON 20.09.2024   Put SONOVA N 9/20/2024 250.00 0.640 0.670 0.33 -9.06
BNP Paribas Call 300 SOON 20.09.2024   Call SONOVA N 9/20/2024 300.00 0.880 0.910 0.24 11.66
BNP Paribas Call 300 SOON 20.09.2024   Call SONOVA N 9/20/2024 300.00 0.840 0.870 0.24 11.66
BNP Paribas Call 320 SOON 20.09.2024   Call SONOVA N 9/20/2024 320.00 0.400 0.430 0.24 14.10
BNP Paribas Call 320 SOON 20.09.2024   Call SONOVA N 9/20/2024 320.00 0.380 0.410 0.24 14.10
BNP Paribas Call 200 SONVF 20.09.2024   Call Sonova Holding AG 9/20/2024 200.00 - - 0.58 2.75
BNP Paribas Call 200 SONVF 20.09.2024   Call Sonova Holding AG 9/20/2024 200.00 - - 0.58 2.75
BNP Paribas Put 200 SOON 20.09.2024   Put SONOVA N 9/20/2024 200.00 0.120 0.150 0.42 -9.59
BNP Paribas Call 220 SOON 20.09.2024   Call SONOVA N 9/20/2024 220.00 6.490 6.550 - -
BNP Paribas Call 220 SOON 20.09.2024   Call SONOVA N 9/20/2024 220.00 6.58 6.64 - -
BNP Paribas Put 200 SOON 20.09.2024   Put SONOVA N 9/20/2024 200.00 0.120 0.150 0.42 -9.59
BNP Paribas Put 300 SOON 20.12.2024   Put SONOVA N 12/20/2024 300.00 3.36 3.39 0.32 -4.46
BNP Paribas Put 300 SOON 20.12.2024   Put SONOVA N 12/20/2024 300.00 3.430 3.460 0.32 -4.46
BNP Paribas Call 280 SOON 20.12.2024   Call SONOVA N 12/20/2024 280.00 2.51 2.54 0.25 6.70
BNP Paribas Call 280 SOON 20.12.2024   Call SONOVA N 12/20/2024 280.00 2.450 2.480 0.25 6.70
BNP Paribas Call 180 SONVF 20.12.2024   Call Sonova Holding AG 12/20/2024 180.00 - - 0.48 2.34
BNP Paribas Call 180 SONVF 20.12.2024   Call Sonova Holding AG 12/20/2024 180.00 - - 0.48 2.34