X
You can minimize the form by clicking here
  • Todos
    X
    Use the slider to change the settings
  • Todos
Nombre   Dista. Tip. Subyacente Vencimiento Bid Ask Precio de ejercicio Knock-out Apl. Rendimiento 1 año  
Soc. Generale Knock-Out CME   23.63% Call CME Group Inc Infinito 4.740 4.760 146.26 150.07 Sí +14.56%
Soc. Generale Knock-Out CME   -39.60% Put CME Group Inc Infinito 0.720 0.730 274.34 274.34 Sí -20.88%
Soc. Generale Knock-Out CME   -19.40% Put CME Group Inc Infinito 3.550 3.570 234.63 234.63 Sí -36.14%
Soc. Generale Knock-Out CME   24.11% Call CME Group Inc Infinito 4.530 4.550 149.13 149.13 Sí +14.97%
Soc. Generale Knock-Out CME   -58.02% Put CME Group Inc Infinito 1.120 1.130 317.42 310.52 Sí -13.08%
Soc. Generale Knock-Out CME   -21.00% Put CME Group Inc Infinito 0.420 0.430 243.07 237.78 Sí -31.75%
Soc. Generale Knock-Out CME   62.88% Call CME Group Inc Infinito 11.650 11.670 72.94 72.94 Sí -
Soc. Generale Knock-Out CME   -5.58% Put CME Group Inc Infinito 1.390 1.410 212.11 207.48 Sí -
Soc. Generale Knock-Out CME   1.28% Call CME Group Inc Infinito 0.640 0.660 190.22 194.00 Sí -
Soc. Generale Knock-Out CME   62.31% Call CME Group Inc Infinito 11.660 11.680 72.18 74.07 Sí -
Soc. Generale Knock-Out CME   -37.46% Put CME Group Inc Infinito 7.370 7.390 276.14 270.13 Sí -20.19%
Soc. Generale Knock-Out CME   11.19% Call CME Group Inc Infinito 2.170 2.190 174.52 174.52 Sí +18.03%
Soc. Generale Knock-Out CME   -42.61% Put CME Group Inc Infinito 8.330 8.350 286.47 280.24 Sí -18.30%
Soc. Generale Knock-Out CME   -15.78% Put CME Group Inc Infinito 0.330 0.340 232.58 227.51 Sí -37.74%
Soc. Generale Knock-Out CME   36.07% Call CME Group Inc Infinito 6.730 6.750 125.62 125.62 Sí +14.29%
Soc. Generale Knock-Out CME   29.46% Call CME Group Inc Infinito 5.790 5.810 135.10 138.62 Sí +14.31%
Soc. Generale Knock-Out CME   -10.68% Put CME Group Inc Infinito 2.350 2.370 222.34 217.49 Sí -
Soc. Generale Knock-Out CME   6.37% Call CME Group Inc Infinito 1.660 1.680 179.33 184.00 Sí -
Soc. Generale Knock-Out CME   -89.35% Put CME Group Inc Infinito 17.100 17.120 380.35 372.09 Sí -
Soc. Generale Knock-Out CME   89.93% Call CME Group Inc Infinito 16.610 16.630 19.28 19.80 Sí -
Soc. Generale Knock-Out CME   -115.07% Put CME Group Inc Infinito 21.930 21.950 432.02 422.64 Sí -
Soc. Generale Knock-Out CME   12.18% Call CME Group Inc Infinito 2.700 2.720 168.20 172.58 Sí +16.02%
Soc. Generale Knock-Out CME   -29.50% Put CME Group Inc Infinito 5.400 5.420 254.47 254.47 Sí -26.56%
Soc. Generale Knock-Out CME   -52.97% Put CME Group Inc Infinito 1.020 1.030 307.29 300.61 Sí -14.88%
Soc. Generale Knock-Out CME   -49.70% Put CME Group Inc Infinito 0.910 0.920 294.18 294.18 Sí -16.51%
Soc. Generale Knock-Out CME   35.12% Call CME Group Inc Infinito 6.810 6.830 124.25 127.49 Sí +13.97%
Soc. Generale Knock-Out CME   - Call CME Group Inc Infinito - - 197.28 197.28 Sí -
Soc. Generale Knock-Out CME   -31.97% Put CME Group Inc Infinito 6.340 6.360 265.10 259.33 Sí -23.00%
Soc. Generale Knock-Out CME   -9.21% Put CME Group Inc Infinito 1.690 1.710 214.61 214.61 Sí -
Soc. Generale Knock-Out CME   -90.93% Put CME Group Inc Infinito 16.680 16.700 375.20 375.20 Sí -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.