Soc. Generale Knock-Out CME/ DE000SW5GX35 /
| 04/06/2024 21:51:23 | Chg. -0.200 | Volume | Bid21:59:46 | Ask21:59:46 | High | Low |
|---|---|---|---|---|---|---|
| 1.790EUR | -10.05% | 0 Turnover: 0.000 |
1.800Bid Size: 1,700 | 1.820Ask Size: 1,700 | 2.000 | 1.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 21:51:23 | 1.790 | 0 |
| 04/06/2024 | 20:24:40 | 1.770 | 0 |
| 04/06/2024 | 19:16:32 | 1.780 | 0 |
| 04/06/2024 | 18:02:46 | 1.800 | 0 |
| 04/06/2024 | 16:49:20 | 1.860 | 0 |
| 04/06/2024 | 16:10:48 | 1.960 | 0 |
| 04/06/2024 | 15:56:53 | 2.000 | 0 |
| 04/06/2024 | 15:34:20 | 1.980 | 0 |
| 04/06/2024 | 14:28:17 | 1.990 | 0 |
| 04/06/2024 | 13:21:35 | 1.970 | 0 |
| 04/06/2024 | 12:27:37 | 1.960 | 0 |
| 04/06/2024 | 12:15:44 | 1.960 | 0 |
| 04/06/2024 | 11:04:39 | 1.880 | 0 |
All quotes in EUR
