Soc. Generale Knock-Out CME/ DE000SU0UTB9 /
| 2024-06-17 9:45:43 PM | Chg. -0.070 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.880EUR | -0.32% | 0 Turnover: 0.000 |
21.930Bid Size: 1,000 | 21.950Ask Size: 1,000 | 21.990 | 21.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 9:45:43 PM | 21.880 | 0 |
| 2024-06-17 | 8:25:24 PM | 21.870 | 0 |
| 2024-06-17 | 7:14:14 PM | 21.890 | 0 |
| 2024-06-17 | 6:06:56 PM | 21.910 | 0 |
| 2024-06-17 | 5:04:59 PM | 21.950 | 0 |
| 2024-06-17 | 4:01:07 PM | 21.990 | 0 |
| 2024-06-17 | 2:44:52 PM | 21.880 | 0 |
| 2024-06-17 | 1:32:52 PM | 21.860 | 0 |
| 2024-06-17 | 12:18:55 PM | 21.920 | 0 |
| 2024-06-17 | 11:07:12 AM | 21.900 | 0 |
| 2024-06-17 | 10:07:45 AM | 21.820 | 0 |
| 2024-06-17 | 9:56:34 AM | 21.840 | 0 |
| 2024-06-17 | 9:21:11 AM | 21.780 | 0 |
All quotes in EUR
