Soc. Generale Knock-Out CME/ DE000SW1WP88 /
| 6/18/2024 11:11:08 AM | Chg. -0.150 | Volume | Bid11:41:13 AM | Ask11:41:13 AM | High | Low |
|---|---|---|---|---|---|---|
| 16.500EUR | -0.90% | 0 Turnover: 0.000 |
16.500Bid Size: 1,000 | 16.790Ask Size: 1,000 | 16.520 | 16.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 11:11:08 AM | 16.500 | 0 |
| 6/18/2024 | 9:59:36 AM | 16.490 | 0 |
| 6/18/2024 | 9:27:40 AM | 16.510 | 0 |
| 6/18/2024 | 8:44:12 AM | 16.520 | 0 |
| 6/17/2024 | 9:46:09 PM | 16.650 | 0 |
| 6/17/2024 | 8:56:15 PM | 16.640 | 0 |
| 6/17/2024 | 7:39:43 PM | 16.670 | 0 |
| 6/17/2024 | 6:35:47 PM | 16.630 | 0 |
| 6/17/2024 | 5:28:06 PM | 16.690 | 0 |
| 6/17/2024 | 4:25:56 PM | 16.740 | 0 |
| 6/17/2024 | 3:18:25 PM | 16.600 | 0 |
| 6/17/2024 | 2:17:49 PM | 16.610 | 0 |
| 6/17/2024 | 1:01:57 PM | 16.650 | 0 |
All quotes in EUR
