X
You can minimize the form by clicking here
  • Todos
    X
    Use the slider to change the settings
  • Todos
Nombre   Dista. Tip. Subyacente Vencimiento Bid Ask Precio de ejercicio Knock-out Apl. Rendimiento 1 año  
BNP Paribas Knock-Out PHM   7.19% Call PulteGroup Inc Infinito 0.710 0.720 106.39 106.39 Sí -
Morgan Stanley Knock-Out PHM   61.00% Call PulteGroup Inc Infinito 6.40 6.42 44.71 44.71 Sí -
BNP Paribas Knock-Out PHM   13.39% Call PulteGroup Inc Infinito 1.36 1.37 99.29 99.29 Sí -
Morgan Stanley Knock-Out PHM   17.82% Call PulteGroup Inc Infinito 2.57 2.59 85.74 94.21 Sí -
BNP Paribas Knock-Out PHM   29.10% Call PulteGroup Inc Infinito 3.69 3.70 73.89 81.28 Sí -
Morgan Stanley Knock-Out PHM   - Call PulteGroup Inc Infinito - - 111.15 111.15 Sí -
BNP Paribas Knock-Out PHM   - Put PulteGroup Inc Infinito - - 130.03 117.03 Sí -
Morgan Stanley Knock-Out PHM   38.43% Call PulteGroup Inc Infinito 4.44 4.46 65.74 65.74 Sí -
BNP Paribas Knock-Out PHM   -33.64% Put PulteGroup Inc Infinito 5.35 5.36 170.23 153.21 Sí -
Morgan Stanley Knock-Out PHM   46.05% Call PulteGroup Inc Infinito 4.80 4.82 61.85 61.85 Sí -
BNP Paribas Knock-Out PHM   - Call PulteGroup Inc Infinito - - 101.01 111.12 Sí -
Morgan Stanley Knock-Out PHM   58.26% Call PulteGroup Inc Infinito 6.51 6.53 43.54 47.85 Sí -
BNP Paribas Knock-Out PHM   -9.27% Put PulteGroup Inc Infinito 1.190 1.200 125.27 125.27 Sí -
Morgan Stanley Knock-Out PHM   30.91% Call PulteGroup Inc Infinito 3.84 3.86 72.09 79.21 Sí -
BNP Paribas Knock-Out PHM   24.28% Call PulteGroup Inc Infinito 3.22 3.23 78.92 86.81 Sí -
Morgan Stanley Knock-Out PHM   10.42% Call PulteGroup Inc Infinito 1.84 1.86 93.46 102.69 Sí -
BNP Paribas Knock-Out PHM   -39.91% Put PulteGroup Inc Infinito 4.47 4.48 160.39 160.39 Sí -
Morgan Stanley Knock-Out PHM   42.96% Call PulteGroup Inc Infinito 5.02 5.04 59.50 65.39 Sí -
BNP Paribas Knock-Out PHM   14.72% Call PulteGroup Inc Infinito 2.29 2.30 88.88 97.77 Sí -
Morgan Stanley Knock-Out PHM   46.60% Call PulteGroup Inc Infinito 5.37 5.39 55.72 61.22 Sí -
BNP Paribas Knock-Out PHM   -10.34% Put PulteGroup Inc Infinito 2.57 2.58 140.55 126.49 Sí -
Morgan Stanley Knock-Out PHM   36.70% Call PulteGroup Inc Infinito 3.80 3.82 72.57 72.57 Sí -
BNP Paribas Knock-Out PHM   50.46% Call PulteGroup Inc Infinito 5.77 5.78 51.63 56.79 Sí +142.02%
Morgan Stanley Knock-Out PHM   33.12% Call PulteGroup Inc Infinito 3.42 3.44 76.67 76.67 Sí -
BNP Paribas Knock-Out PHM   -25.92% Put PulteGroup Inc Infinito 4.43 4.44 160.39 144.35 Sí -
Morgan Stanley Knock-Out PHM   26.56% Call PulteGroup Inc Infinito 3.42 3.44 76.62 84.19 Sí -
BNP Paribas Knock-Out PHM   17.81% Call PulteGroup Inc Infinito 1.83 1.84 94.22 94.22 Sí -
BNP Paribas Knock-Out PHM   -31.14% Put PulteGroup Inc Infinito 3.530 3.540 150.34 150.34 Sí -
BNP Paribas Knock-Out PHM   51.41% Call PulteGroup Inc Infinito 5.79 5.80 51.87 51.87 Sí +140.83%
BNP Paribas Knock-Out PHM   -22.60% Put PulteGroup Inc Infinito 2.620 2.630 140.55 140.55 Sí -