Morgan Stanley Knock-Out PHM/ DE000ME1LF01 /
| 2024-05-24 8:57:20 PM | Chg. - | Volume | Bid9:18:13 AM | Ask9:18:13 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.86EUR | - | 0 Turnover: 0.00 |
4.84Bid Size: 750 | 4.92Ask Size: 750 | 4.90 | 4.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:57:20 PM | 4.86 | 0 |
| 2024-05-24 | 8:56:38 PM | 4.87 | 0 |
| 2024-05-24 | 4:32:42 PM | 4.90 | 0 |
| 2024-05-24 | 10:27:38 AM | 4.70 | 0 |
| 2024-05-23 | 9:54:29 PM | 4.76 | 0 |
| 2024-05-23 | 7:57:43 PM | 4.78 | 0 |
| 2024-05-23 | 4:58:52 PM | 4.74 | 0 |
| 2024-05-23 | 4:44:45 PM | 4.75 | 0 |
| 2024-05-23 | 10:30:37 AM | 4.85 | 0 |
| 2024-05-22 | 9:14:52 PM | 4.85 | 0 |
| 2024-05-22 | 8:48:47 PM | 4.87 | 0 |
| 2024-05-22 | 5:15:31 PM | 4.88 | 0 |
| 2024-05-22 | 10:43:08 AM | 5.28 | 0 |
All quotes in EUR
