BNP Paribas Knock-Out PHM/ DE000PZ1HL56 /
| 2024-05-24 9:50:53 PM | Chg. +0.10 | Volume | Bid10:00:43 PM | Ask10:00:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.29EUR | +3.13% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.33 | 3.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:50:53 PM | 3.29 | 0 |
| 2024-05-24 | 8:49:47 PM | 3.31 | 0 |
| 2024-05-24 | 7:49:35 PM | 3.32 | 0 |
| 2024-05-24 | 6:49:16 PM | 3.31 | 0 |
| 2024-05-24 | 5:58:51 PM | 3.31 | 0 |
| 2024-05-24 | 4:57:55 PM | 3.33 | 0 |
| 2024-05-24 | 3:54:53 PM | 3.29 | 0 |
| 2024-05-24 | 2:50:04 PM | 3.19 | 0 |
| 2024-05-24 | 1:48:02 PM | 3.20 | 0 |
| 2024-05-24 | 11:42:46 AM | 3.19 | 0 |
| 2024-05-24 | 8:36:23 AM | 3.18 | 0 |
| 2024-05-23 | 9:43:41 PM | 3.19 | 0 |
| 2024-05-23 | 8:43:45 PM | 3.21 | 0 |
All quotes in EUR
