| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 2:54:37 PM | 3.30 | 0 |
| 2024-06-18 | 1:50:54 PM | 3.26 | 0 |
| 2024-06-18 | 11:47:30 AM | 3.29 | 0 |
| 2024-06-18 | 8:38:08 AM | 3.31 | 0 |
| 2024-06-17 | 9:42:41 PM | 3.30 | 0 |
| 2024-06-17 | 8:44:00 PM | 3.28 | 0 |
| 2024-06-17 | 7:44:27 PM | 3.31 | 0 |
| 2024-06-17 | 6:44:38 PM | 3.27 | 0 |
| 2024-06-17 | 5:42:32 PM | 3.24 | 0 |
| 2024-06-17 | 3:45:17 PM | 3.25 | 0 |
| 2024-06-17 | 1:49:46 PM | 3.29 | 0 |
| 2024-06-17 | 11:45:12 AM | 3.30 | 0 |
| 2024-06-17 | 8:38:26 AM | 3.31 | 0 |