Morgan Stanley Knock-Out PHM/ DE000ME1MW82 /
| 2024-05-27 7:56:59 PM | Chg. +0.09 | Volume | Bid2024-05-27 | Ask2024-05-27 | High | Low |
|---|---|---|---|---|---|---|
| 3.98EUR | +2.31% | - Turnover: - |
3.98Bid Size: 750 | 4.06Ask Size: 750 | 3.98 | 3.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 7:56:59 PM | 3.98 | 0 |
| 2024-05-27 | 5:00:49 PM | 3.96 | 0 |
| 2024-05-27 | 10:36:52 AM | 3.85 | 0 |
| 2024-05-24 | 9:07:15 PM | 3.89 | 0 |
| 2024-05-24 | 4:57:11 PM | 3.91 | 0 |
| 2024-05-24 | 4:36:16 PM | 3.91 | 0 |
| 2024-05-24 | 10:29:44 AM | 3.72 | 0 |
| 2024-05-23 | 9:52:51 PM | 3.78 | 0 |
| 2024-05-23 | 7:54:49 PM | 3.81 | 0 |
| 2024-05-23 | 4:47:13 PM | 3.76 | 0 |
| 2024-05-23 | 10:33:18 AM | 3.87 | 0 |
| 2024-05-22 | 9:15:51 PM | 3.88 | 0 |
| 2024-05-22 | 8:49:10 PM | 3.88 | 0 |
All quotes in EUR
