X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
Name   Dista. Opt. Underlying Maturity Bid Ask Strike price Knock-out Lev. Perf. 1Y  
Soc. Generale Knock-Out CMCSA   -68.21% Put Comcast Corpora... Endless 2.390 2.400 64.41 64.41 Yes -0.83%
Soc. Generale Knock-Out CMCSA   -81.26% Put Comcast Corpora... Endless 2.850 2.860 69.41 69.41 Yes -0.70%
Soc. Generale Knock-Out CMCSA   -94.23% Put Comcast Corpora... Endless 3.310 3.320 74.37 74.37 Yes -0.90%
Soc. Generale Knock-Out CMCSA   -77.62% Put Comcast Corpora... Endless 2.910 2.920 70.10 68.01 Yes -0.34%
Soc. Generale Knock-Out CMCSA   -12.12% Put Comcast Corpora... Endless 0.520 0.530 44.25 42.93 Yes -
Soc. Generale Knock-Out CMCSA   -63.13% Put Comcast Corpora... Endless 2.210 2.220 62.46 62.46 Yes -0.90%
Soc. Generale Knock-Out CMCSA   -38.70% Put Comcast Corpora... Endless 1.490 1.500 54.74 53.11 Yes -0.67%
Soc. Generale Knock-Out CMCSA   -13.84% Put Comcast Corpora... Endless 0.470 0.480 43.59 43.59 Yes -
Soc. Generale Knock-Out CMCSA   -51.97% Put Comcast Corpora... Endless 1.970 1.980 59.98 58.19 Yes 0.00%
Soc. Generale Knock-Out CMCSA   -90.21% Put Comcast Corpora... Endless 3.360 3.370 75.08 72.83 Yes -0.59%
Soc. Generale Knock-Out CMCSA   -57.95% Put Comcast Corpora... Endless 2.030 2.040 60.48 60.48 Yes -1.46%
Soc. Generale Knock-Out CTP2   -65.71% Put COMCAST CORP. ... Endless 1.840 1.850 58.50 58.50 Yes -1.60%
Soc. Generale Knock-Out CMCSA   -64.69% Put Comcast Corpora... Endless 2.440 2.450 65.00 63.06 Yes -0.82%
Soc. Generale Knock-Out CMCSA   -25.25% Put Comcast Corpora... Endless 1.000 1.010 49.44 47.96 Yes -1.01%
Soc. Generale Knock-Out CMCSA   -39.87% Put Comcast Corpora... Endless 1.390 1.400 53.56 53.56 Yes -2.13%
BNP Paribas Knock-Out CMCSA   -28.21% Put Comcast Corpora... Endless - - 51.68 49.09 Yes -
Soc. Generale Knock-Out CMCSA   -40.74% Put Comcast Corpora... Endless - - 55.55 53.89 Yes -
Goldman Sachs Knock-Out CMCSA   -29.25% Put Comcast Corpora... Endless - - 49.49 49.49 Yes -
BNP Paribas Knock-Out CMCSA   -4.49% Put Comcast Corpora... Endless - - 40.01 40.01 Yes -
Soc. Generale Knock-Out CMCSA   -26.95% Put Comcast Corpora... Endless 0.930 0.940 48.61 48.61 Yes 0.00%
BVT Knock-Out CTP2   -16.94% Put COMCAST CORP. ... Endless - - 41.28 41.28 Yes -
Goldman Sachs Knock-Out CTP2   -117.22% Put COMCAST CORP. ... Endless - - 76.68 76.68 Yes -
Goldman Sachs Knock-Out CMCSA   -5.25% Put Comcast Corpora... Endless - - 40.30 40.30 Yes -
BVT Knock-Out CTP2   -19.80% Put COMCAST CORP. ... Endless - - 42.29 42.29 Yes -
Soc. Generale Knock-Out CMCSA   -12.12% Put Comcast Corpora... Endless - - 44.25 42.93 Yes -
Goldman Sachs Knock-Out CMCSA   -8.94% Put Comcast Corpora... Endless - - 41.71 41.71 Yes -
Goldman Sachs Knock-Out CMCSA   -7.37% Put Comcast Corpora... Endless - - 41.11 41.11 Yes -
BVT Knock-Out CMCSA   -17.81% Put Comcast Corpora... Endless - - 45.11 45.11 Yes -
BVT Knock-Out CMCSA   -41.06% Put Comcast Corpora... Endless - - 54.01 54.01 Yes -
Soc. Generale Knock-Out CMCSA   -71.88% Put Comcast Corpora... Endless - - 65.81 65.81 Yes -1.56%
* Too many results found, please restrict the search by using the filter options.